券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,697 | 0.06% |
|
| 2025/01/14 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,782 | 0.06% |
|
| 2024/12/24 | 0 | 0.00 | 2 | 19.00 | 18.65 | -2 | 4,126 | -0.05% |
|
| 2024/12/23 | 0 | 0.00 | 0.2 | 18.60 | 18.55 | -0.2 | 5,761 | 0.00% |
|
| 2024/12/20 | 2 | 18.70 | 0 | 0.00 | 18.40 | 2 | 6,521 | 0.03% |
|
| 2024/12/04 | 0.1 | 19.75 | 0 | 0.00 | 19.75 | 0.1 | 8,726 | 0.00% |
|
| 2024/11/28 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 8,992 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 20.48 | 20.40 | -2 | 9,961 | -0.02% |
|
| 2024/11/25 | 2 | 20.53 | 0 | 0.00 | 20.65 | 2 | 10,335 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 10,373 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 20.80 | 20.25 | -1 | 10,379 | -0.01% |
|
| 2024/11/19 | 1 | 21.45 | 0 | 0.00 | 20.80 | 1 | 10,369 | 0.01% |
|
| 2024/11/15 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 10,297 | 0.00% |
|
| 2024/11/11 | 0 | 21.45 | 0 | 0.00 | 21.65 | 0 | 10,216 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 10,107 | -0.01% |
|
| 2024/11/05 | 0 | 22.45 | 1 | 22.10 | 22.30 | -1 | 10,091 | -0.01% |
|
| 2024/11/04 | 1 | 22.60 | 3 | 22.35 | 22.10 | -2 | 10,061 | -0.02% |
|
| 2024/11/01 | 0 | 0.00 | 0.3 | 22.55 | 22.45 | -0.3 | 10,030 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 24.55 | 24.05 | -1 | 9,943 | -0.01% |
|
| 2024/10/28 | 1 | 24.60 | 0 | 0.00 | 24.20 | 1 | 9,897 | 0.01% |
|
| 2024/10/23 | 0 | 25.88 | 1 | 25.75 | 25.65 | -1 | 9,743 | -0.01% |
|
| 2024/10/22 | 1 | 26.10 | 1 | 26.00 | 26.55 | 0 | 9,631 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 9,242 | -0.02% |
|
| 2024/10/16 | 1 | 24.50 | 1 | 24.10 | 24.30 | 0 | 9,076 | 0.00% |
|
| 2024/10/14 | 1 | 24.20 | 1 | 25.15 | 24.90 | 0 | 8,926 | 0.00% |
|
| 2024/10/11 | 33 | 24.27 | 32 | 26.18 | 24.00 | 1 | 8,842 | 0.01% |
|
| 2024/10/09 | 22 | 28.37 | 24.2 | 26.82 | 26.30 | -2.2 | 8,671 | -0.03% |
|
| 2024/10/08 | 2 | 25.33 | 1 | 23.70 | 26.25 | 1 | 7,969 | 0.01% |
|
| 2024/10/07 | 3 | 23.98 | 3.1 | 24.30 | 23.90 | -0.1 | 7,792 | 0.00% |
|
| 2024/10/04 | 8.2 | 25.46 | 15 | 24.99 | 24.85 | -6.8 | 7,676 | -0.09% |
|
| 2024/10/01 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 7,570 | 0.01% |
|
| 2024/09/30 | 4 | 27.23 | 4 | 27.55 | 26.10 | 0 | 7,465 | 0.00% |
|
| 2024/09/27 | 3 | 27.13 | 1 | 26.80 | 26.90 | 2 | 7,217 | 0.03% |
|
| 2024/09/26 | 16 | 28.09 | 9 | 28.12 | 28.00 | 7 | 7,017 | 0.10% |
|
| 2024/09/25 | 262 | 28.18 | 266.2 | 30.38 | 28.20 | -4.2 | 6,720 | -0.06% |
大買/大賣/
|
| 2024/09/24 | 14 | 27.82 | 14 | 27.43 | 29.25 | 0 | 5,078 | 0.00% |
|
| 2024/09/23 | 8 | 26.11 | 7 | 25.81 | 26.60 | 1 | 4,311 | 0.02% |
|
| 2024/09/20 | 13 | 24.29 | 12 | 25.78 | 24.20 | 1 | 4,052 | 0.02% |
|
| 2024/09/19 | 4 | 24.30 | 4.3 | 24.78 | 25.10 | -0.3 | 3,799 | -0.01% |
|
| 2024/09/18 | 65.2 | 26.15 | 57 | 27.62 | 25.50 | 8.2 | 3,547 | 0.23% |
|
| 2024/09/16 | 2 | 26.78 | 7 | 26.83 | 27.40 | -5 | 2,701 | -0.19% |
|
| 2024/09/13 | 5 | 24.87 | 0 | 0.00 | 24.95 | 5 | 2,448 | 0.20% |
|
| 2024/09/11 | 0.1 | 22.40 | 0 | 0.00 | 22.50 | 0.1 | 2,156 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 20.6 | 23.48 | 23.50 | -20.6 | 2,053 | -1.00% |
|
| 2024/09/04 | 1 | 22.85 | 0 | 0.00 | 23.40 | 1 | 1,958 | 0.05% |
|
| 2024/08/29 | 41 | 24.86 | 42 | 24.83 | 25.00 | -1 | 1,655 | -0.06% |
|
| 2024/08/28 | 1.4 | 23.24 | 0.1 | 24.35 | 24.35 | 1.4 | 1,057 | 0.13% |
|
| 2024/08/27 | 1 | 22.15 | 9.2 | 22.15 | 22.15 | -8.2 | 659 | -1.24% |
|
| 2024/08/09 | 0 | 14.30 | 0 | 0.00 | 14.65 | 0 | 194 | 0.00% |
|
| 2024/07/17 | 5 | 17.00 | 4 | 16.55 | 16.55 | 1 | 162 | 0.62% |
|
| 2024/07/05 | 1 | 16.20 | 1 | 16.10 | 16.20 | 0 | 121 | 0.00% |
|