台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    369.0
  • 漲跌
    ▲9.5
  • 漲幅
    +2.64%
  • 成交量
    512
  • 產業
    上市 光電類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
牧德 (3563)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/22300325350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001366.00369.00-1687-0.15%
2025/01/160.3345.5000.00342.500.36810.04%
2025/01/150.1337.1400.00334.000.16800.02%
2025/01/1300.000.8330.00330.50-0.8695-0.12%
2025/01/100353.5000.00351.5006830.00%
2025/01/091.2360.7200.00355.001.26820.17%
2025/01/088.1369.0000.00364.508.16771.19%
2025/01/070.2374.830.1374.00370.000.16750.02%
2025/01/0600.004.1380.98382.00-4.1670-0.61%
2025/01/031381.5100.00380.5016720.15%
2025/01/021394.5000.00390.0016680.15%
2024/12/273389.331392.00389.0026670.30%
2024/12/250.1387.000.3385.00386.00-0.2663-0.03%
2024/12/201389.9800.00388.5016590.15%
2024/12/190.1389.5000.00391.500.16580.01%
2024/12/174397.005397.20397.50-1643-0.16%
2024/12/1611.2403.015419.60398.006.26450.95%
2024/12/136415.675419.70417.5016410.16%
2024/12/1225.2423.195.4440.76419.0019.86393.09%
2024/12/113424.001446.50437.0026320.32%
2024/12/105.1428.585433.50429.000.16130.01%
2024/12/0913429.545437.40434.5086011.33%
2024/12/065436.505410.00436.0005780.00%
2024/12/0522405.615407.60408.00175163.29%
2024/12/0421390.7900.00408.00215034.17%
2024/12/0318.1385.571386.50385.5017.14833.54%
2024/12/021385.002392.25392.00-1461-0.22%
2024/11/291.1374.7400.00373.501.14480.24%
2024/11/280368.3800.00369.0004430.01%
2024/11/260.1377.7000.00377.000.14380.01%
2024/11/250.1383.9000.00384.000.14360.01%
2024/11/180.1350.6400.00349.000.14120.02%
2024/11/150363.0000.00363.0004140.00%
2024/11/140.1361.4300.00367.000.14150.03%
2024/11/130.1370.915377.60370.00-4.9411-1.19%
2024/11/115387.005382.20387.0004090.00%
2024/11/085386.006388.33385.00-1408-0.25%
2024/11/071.3394.581379.00388.500.34050.06%
2024/11/066377.080.2377.78379.505.83941.48%
2024/11/040.1375.0000.00375.000.14000.03%
2024/10/290.1336.9200.00346.000.13910.03%
2024/10/280.1350.5600.00350.500.14010.02%
2024/10/250355.3300.00356.5004180.01%
2024/10/240.1358.6800.00357.000.14260.03%
2024/10/180.2356.0800.00351.000.24550.05%
2024/10/160362.0000.00363.0004620.01%
2024/10/150.1367.405.1371.74367.50-5467-1.08%
2024/10/145368.4000.00369.0054751.05%
2024/10/1100.005364.10370.00-5480-1.04%
2024/10/095.1360.955374.30360.000.14880.02%
2024/10/080366.7500.00371.0005000.00%
2024/10/075372.105377.00373.5005040.00%
2024/10/045.1370.0600.00371.005.15130.99%
2024/09/300.1349.8000.00348.000.15290.01%
2024/09/270.1358.0800.00355.000.15500.01%
2024/09/260358.5500.00359.0005820.00%
2024/09/250.1362.5000.00359.000.15850.01%
2024/09/240.2349.6700.00356.000.25900.03%
2024/09/2300.005361.40357.50-5594-0.84%
2024/09/205358.205362.20358.0006120.00%
2024/09/195.1360.825362.40358.000.16130.01%
2024/09/185365.705360.50364.5006170.00%
2024/09/165.1357.770.5356.00357.504.66140.74%
2024/09/1300.001369.00370.00-1614-0.16%
2024/09/121367.0000.00365.0016120.16%
2024/09/090318.006324.00324.00-6614-0.97%
2024/09/060.1323.3600.00322.500.16440.01%
2024/09/040.3328.220.2333.00327.000.16740.02%
2024/09/030.2345.580.2345.00342.0006690.00%
2024/09/020.2351.1300.00350.000.26730.03%
2024/08/290.2352.4200.00352.500.26780.03%
2024/08/280.2356.8700.00358.500.26870.03%
2024/08/260.1362.0000.00360.000.17200.01%
2024/08/1900.000.1348.00355.00-0.1819-0.01%
2024/08/1200.000319.00321.0008370.00%
2024/08/0900.000310.00306.5008510.00%
2024/08/080300.2500.00297.5008510.00%
2024/08/060.1268.6700.00278.000.18700.01%
2024/08/020.1315.6700.00310.000.18880.01%
2024/07/310.2320.8000.00321.000.29100.03%
2024/07/300.1316.5800.00327.000.19180.01%
2024/07/290.1329.2500.00326.000.19420.01%
2024/07/260.1340.451330.00340.00-0.9965-0.09%
2024/07/220.2347.2500.00341.500.21,0550.02%
2024/07/192.1370.0600.00366.502.11,0530.20%
2024/07/184.1370.8000.00377.504.11,0780.38%
2024/07/171383.9700.00380.5011,1030.09%
2024/07/160387.5000.00385.0001,1420.00%
2024/07/150.1394.0800.00390.000.11,2030.01%
2024/07/120.1397.0500.00399.000.11,2350.01%
2024/07/110.1405.7000.00410.000.11,2800.01%
2024/07/090383.0000.00396.0001,3080.00%
2024/07/080.1388.465397.00384.00-4.91,338-0.36%
2024/07/055.1401.7300.00403.505.11,3380.38%
2024/07/030.1402.3900.00400.000.11,3410.01%
2024/07/021423.5000.00417.5011,3320.08%
2024/06/270.1395.0700.00391.000.11,3500.01%
2024/06/2600.000409.00403.0001,3940.00%
2024/06/240383.5000.00384.5001,4400.00%
2024/06/210391.0000.00390.0001,4770.00%
2024/06/190.1391.9200.00389.000.11,5660.00%
2024/06/180398.7100.00395.0001,5810.00%
2024/06/1300.001.1407.53418.00-1.11,705-0.06%
2024/06/1100.000396.50397.5001,6870.00%
2024/06/050367.5000.00364.5001,7430.00%
2024/06/030368.338374.31366.00-81,793-0.44%
2024/05/318370.818378.56374.5001,8120.00%
2024/05/308374.518379.81374.0001,7950.00%
2024/05/298384.318387.31383.5001,8030.00%
2024/05/288390.195380.10391.0031,8040.17%
2024/05/275378.105384.60378.5001,8000.00%
2024/05/245.1378.975359.50379.500.11,8020.01%
2024/05/235.1368.835391.50366.000.11,7930.00%
2024/05/225401.325402.60401.0001,7770.00%
2024/05/215398.805400.90399.0001,7870.00%
2024/05/205.1396.415408.00396.000.11,8010.00%
2024/05/175.2402.785401.10403.500.21,8250.01%
2024/05/165399.205398.60398.0001,8670.00%
2024/05/155391.205404.70392.0001,8960.00%
2024/05/145396.405395.60396.5001,9300.00%
2024/05/136391.675398.80392.0011,9600.05%
2024/05/105399.706393.50400.00-11,967-0.05%
2024/05/095.1392.115434.00391.000.11,9660.00%
2024/05/085434.505432.10433.5001,9460.00%
2024/05/075435.305429.20435.0001,9650.00%
2024/05/065.1424.056434.08423.50-11,971-0.05%
2024/05/035.1432.435446.70433.000.11,9890.01%
2024/05/025.1442.765452.19440.500.12,0180.00%
2024/04/305466.6000.00468.0051,9940.25%
2024/04/290458.000.1458.00457.00-0.11,9900.00%
2024/04/261432.006434.00447.00-51,922-0.26%
2024/04/255407.805404.80406.5001,8840.00%
2024/04/245410.705392.30411.0001,8710.00%
2024/04/235383.705401.70383.0001,8440.00%
2024/04/225.1393.505409.90391.000.11,8140.00%
2024/04/196.4418.595438.39420.001.41,7790.08%
2024/04/185.2441.341442.00443.504.21,7130.24%
2024/04/170439.002437.00426.00-21,674-0.12%
2024/04/160.1401.6700.00403.000.11,6230.01%
2024/04/150399.2500.00400.5001,5960.00%
2024/04/1200.005395.50413.00-51,570-0.32%
2024/04/116399.215374.20396.0011,5330.07%
2024/04/105380.305381.90379.0001,5140.00%
2024/04/095386.195391.60384.5001,5010.00%
2024/04/085393.0000.00391.0051,4890.34%
2024/04/030392.6300.00396.0001,4780.00%
2024/04/020407.1300.00400.5001,4560.00%
2024/04/010404.1900.00409.0001,4420.00%
2024/03/290.3411.6800.00410.500.31,4260.02%
2024/03/280.4390.490402.00386.500.41,3750.03%
2024/03/270395.5000.00394.5001,3450.00%
2024/03/260397.000399.50380.0001,3180.00%
2024/03/252.1392.852388.25382.500.11,2740.01%
2024/03/222355.502.1357.70374.5001,2280.00%
2024/03/211342.501337.49340.5001,1740.00%
2024/03/200.2338.333338.50337.00-2.81,152-0.25%
2024/03/192.1350.762356.75345.000.11,1300.00%
2024/03/180340.5010342.00342.00-101,067-0.94%
2024/03/152319.0000.00311.0021,0140.20%
2024/03/140.1309.5000.00308.500.11,0220.01%
2024/03/130.1319.7500.00317.000.11,0290.01%
2024/03/121328.5000.00328.0011,0060.10%
2024/03/081.5300.7231310.00299.50-29.6966-3.06%
2024/03/0731.1320.7700.00321.0031.19283.35%
2024/03/060.1318.502319.50316.00-1.9904-0.21%
2024/03/040.3307.1000.00304.500.38660.03%
2024/03/010.1314.5000.00312.000.18490.01%
2024/02/261324.501326.50322.5008120.00%
2024/02/2300.0050313.49315.00-50784-6.38%
2024/02/210.3312.1720312.03307.50-19.7748-2.63%
2024/02/1935.4333.962317.50310.0033.47114.69%
2024/02/161315.500.1307.25318.000.96640.14%
2024/02/151.1294.5026.2302.30302.50-25.1623-4.03%
2024/02/0530.2292.5015.2278.07293.0015.15732.63%
2024/02/022273.5000.00280.5025380.37%
2024/02/0100.0097.1273.01274.50-97.1523-18.56%
2024/01/310.1283.00150275.80275.50-149.9502-29.85% 大賣/鉅額交易
2024/01/30110275.9900.00280.5011047922.95% 大買/鉅額交易
2024/01/2920272.500.1271.24269.5019.94534.39%
2024/01/25160257.210.1267.00265.5016039340.61% 大買/鉅額交易
2024/01/2300.001237.00239.00-1322-0.31%
設備廠牧德廠轉型成效顯 去年Q4營收6.07億元創11季新高Anue鉅亨-19天前
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨-2024/11/08
牧德 相關文章