L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
  • 股價
    22.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    40
  • 產業
    上櫃 半導體類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸昌 (3567)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/12/05122.3000.0022.251531.89%
2019/11/1200.001022.6522.70-1047-21.28%
2019/09/2700.00122.1522.50-154-1.85%
2019/09/2600.00322.4522.30-343-6.98%
2019/09/23422.8300.0022.7043810.53%
2019/04/26128.2000.0028.5014890.20%
2019/04/2300.002328.3028.30-23255-9.02%
2019/04/22829.0000.0028.8082063.88%
2019/04/19129.35629.7629.30-5522-0.96%
2019/04/182030.2300.0029.20202,4230.83%
2019/04/1700.001029.5231.00-103,747-0.27%
2019/02/2700.00226.6526.50-270-2.86%
2018/12/121028.0000.0027.50102164.63%
2018/12/06228.6500.0027.2524390.46%
2018/12/051130.3200.0029.60112,7870.39%
2018/10/2300.00125.4525.45-182-1.22%
2018/10/11123.3000.0023.1515190.19%
2018/09/2100.00826.4126.50-8135-5.93%
2018/09/19227.1000.0027.052543.70%
2018/09/07228.5000.0028.4022410.83%
2018/08/24228.5000.0028.4021441.39%
2018/08/13329.3000.0029.2035950.50%
2018/08/10230.8300.0030.7023170.63%
2018/08/09131.3500.0031.3512110.47%
2018/08/07632.86232.7032.4042,1040.19%
2018/07/27231.3500.0031.1021871.07%
2018/07/2400.00633.8833.90-6549-1.09%
2018/07/2300.00633.1333.15-6270-2.22%
2018/07/1200.00134.1534.15-1322-0.31%
2018/07/0300.001034.9034.85-101,013-0.99%
2018/07/021034.8000.0034.75108681.15%
2018/06/28337.7500.0035.8031,3870.22%
2018/06/26439.9500.0037.50416,8650.02%
2018/06/2000.00136.3035.00-12,308-0.04%
2018/06/15135.40137.8037.00010,4070.00%
2018/06/14235.35535.0035.15-313,637-0.02%
2018/06/1300.00232.2033.70-22,346-0.09%
2018/05/17330.1500.0030.6037900.38%
2018/04/0900.00131.3531.15-1245-0.41%
2018/03/2300.00229.2529.40-2171-1.17%
2018/03/2000.00130.0530.05-1111-0.90%
2018/03/1400.00129.8029.80-182-1.22%
2018/03/0500.00129.8029.80-1128-0.78%
2018/02/0900.00330.2530.30-3507-0.59%
2018/01/1500.00131.8531.90-1421-0.24%
2018/01/0500.00133.2033.40-1901-0.11%
2018/01/03632.6000.0032.5561,3390.45%
2018/01/0200.00233.8533.15-21,919-0.10%
2017/12/29332.57134.5032.6523,5730.06%
2017/12/28233.852134.7833.95-194,339-0.44%
2017/12/27132.70333.1233.70-27,150-0.03%
2017/12/262233.4200.0031.702210,0840.22%
2017/12/1800.00128.9028.80-1176-0.57%
2017/12/0700.00827.7027.30-8798-1.00%
2017/12/0600.002728.4228.25-27220-12.27%
2017/11/2700.00131.2530.90-11,101-0.09%
2017/11/24130.9500.0030.8511,2170.08%
2017/11/15330.2000.0030.4039300.32%
2017/11/143531.7600.0030.80359723.60%
2017/11/1000.00132.4032.40-1945-0.11%
2017/11/09130.9500.0030.9518330.12%
2017/11/02232.5000.0032.1524,1070.05%
2017/10/3100.001029.6129.25-101,052-0.95%
2017/10/301029.1000.0028.85102,1760.46%
2017/10/2700.001030.8530.50-104,057-0.25%
2017/10/201029.2800.0028.90106,1490.16%
2017/09/0400.001626.6026.40-16158-10.13%
2017/08/281626.3000.0027.10167312.19%
2017/08/1500.00125.4525.45-1204-0.49%
2017/08/1100.00525.3025.45-5212-2.36%
2017/07/2600.00228.2028.20-2465-0.43%
2017/07/06227.9500.0028.0021561.28%
逸昌 相關文章
逸昌 相關影音