台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    630
  • 產業
    上市 通信網路類股▲1.02%
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.001187.50190.00-11,608-0.06%
2025/02/101185.5000.00188.0011,6710.06%
2025/02/062200.503196.34197.00-11,733-0.06%
2025/02/0500.001195.50197.00-11,725-0.06%
2025/02/040.2189.003187.67190.00-2.81,720-0.16%
2025/02/0300.001182.49185.00-11,700-0.06%
2025/01/2200.002177.75179.50-21,690-0.12%
2025/01/211175.5000.00175.5011,6850.06%
2025/01/203183.0000.00181.0031,6890.18%
2025/01/160.4180.0000.00179.500.41,6870.02%
2025/01/150.3179.0000.00178.000.31,6810.02%
2025/01/101176.002175.50177.00-11,667-0.06%
2025/01/092178.0000.00169.0021,6700.12%
2025/01/081181.502182.75183.50-11,576-0.06%
2025/01/0700.001183.00181.50-11,553-0.06%
2025/01/021178.500178.50177.0011,4990.07%
2024/12/3100.001176.50175.50-11,493-0.07%
2024/12/2600.001177.50179.50-11,491-0.07%
2024/12/251175.5000.00175.0011,4870.07%
2024/12/241178.502175.50173.50-11,488-0.07%
2024/12/234178.384177.75177.0001,4820.00%
2024/12/205178.806179.67176.50-11,478-0.07%
2024/12/195173.603177.00176.0021,4600.14%
2024/12/183171.673173.00173.0001,4300.00%
2024/12/1000.001174.00174.00-11,403-0.07%
2024/12/090169.0000.00169.5001,3960.00%
2024/12/061176.5000.00176.0011,3850.07%
2024/12/0500.001173.50175.00-11,373-0.07%
2024/12/041174.501172.00174.5001,3670.00%
2024/12/032171.501174.50171.0011,3520.07%
2024/11/251172.0000.00173.0011,2190.08%
2024/11/221167.0000.00167.0011,2000.08%
2024/11/2000.001166.50164.00-11,181-0.08%
2024/11/1800.001.4168.37167.50-1.41,130-0.12%
2024/11/131179.001182.50181.5001,0910.00%
2024/11/111177.0000.00180.0011,0580.09%
2024/11/089177.2210178.50177.00-11,040-0.10%
2024/11/075178.804178.88178.5011,0200.10%
2024/11/061166.001170.00172.5009510.00%
2024/11/0500.001162.50162.50-1883-0.11%
2024/10/2400.001158.00155.00-1915-0.11%
2024/10/2300.001158.50158.50-1898-0.11%
2024/10/212156.002156.00156.0009160.00%
2024/10/171155.0000.00156.0019410.11%
2024/10/161154.0000.00154.5019360.11%
2024/10/1100.001147.50148.50-11,140-0.09%
2024/10/071150.0000.00151.0011,1900.08%
2024/10/010.4143.5000.00146.500.41,2160.03%
2024/09/2400.001150.00147.00-11,269-0.08%
2024/09/231150.0000.00150.0011,2650.08%
2024/09/201146.0000.00145.0011,2560.08%
2024/09/191143.502145.50144.50-11,260-0.08%
2024/09/0400.005138.90138.50-51,384-0.36%
2024/08/2000.001148.00146.50-11,727-0.06%
2024/08/196146.3300.00147.0061,8200.33%
2024/08/131142.0000.00143.0012,1090.05%
2024/08/0100.001148.50149.00-12,315-0.04%
2024/07/311147.0000.00147.0012,3290.04%
2024/07/2900.001147.50147.00-12,350-0.04%
2024/07/221144.0000.00140.5012,3440.04%
2024/07/1700.001150.50150.00-12,296-0.04%
2024/07/162149.2500.00149.0022,2900.09%
2024/07/155.5149.5900.00144.005.52,2670.24%
2024/07/125.3163.884162.75162.001.32,1230.06%
2024/07/101164.0000.00163.0012,0910.05%
2024/07/092165.5000.00163.0022,0850.10%
2024/07/0400.001164.00165.00-12,032-0.05%
2024/06/201162.5000.00162.5012,2580.04%
2024/06/1400.001162.00162.50-12,451-0.04%
2024/06/0600.001163.50163.50-12,669-0.04%
2024/05/2200.001162.50165.00-12,601-0.04%
2024/05/2100.002161.00162.00-22,602-0.08%
2024/05/201.1156.642159.50157.50-0.92,529-0.04%
2024/05/171.1156.6200.00156.501.12,4390.05%
2024/05/131157.501159.49157.0002,3570.00%
2024/05/091157.5000.00157.0012,3230.04%
2024/05/081159.5000.00160.5012,2780.04%
2024/05/072163.7500.00161.0022,2310.09%
2024/05/0600.001174.50172.00-12,141-0.05%
2024/05/031171.501174.00171.0002,1370.00%
2024/05/021171.0000.00171.0012,1130.05%
2024/04/192175.751175.00174.5012,1590.05%
2024/04/181175.501178.50177.0002,1430.00%
2024/04/1700.001180.50178.50-12,135-0.05%
2024/04/161177.5000.00177.5012,1350.05%
2024/04/022197.502.2195.05195.00-0.22,141-0.01%
2024/03/291187.501185.50191.5002,1340.00%
2024/03/261186.501189.50189.0002,0150.00%
2024/03/201.2200.773204.32199.00-1.81,991-0.09%
2024/03/1900.000194.00195.0002,0590.00%
2024/03/143190.834189.27189.50-12,151-0.05%
2024/03/132185.502185.26186.5002,0660.00%
2024/03/071175.5000.00175.5011,9820.05%
2024/03/0400.001182.00181.00-11,959-0.05%
2024/02/273180.832181.00180.0011,9250.05%
2024/02/262179.5000.00180.0021,8910.11%
智易 相關文章