宏致 (3605)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.80
漲跌
▲0.70
漲幅
+1.49%
成交量
1,374張
產業
上市電子零組件類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	1	48.00	47.80	-1	8,166	-0.01%
2025/05/05	32	47.08	27	47.07	47.10	5	8,243	0.06%
2025/05/02	0	0.00	1	50.00	49.70	-1	8,345	-0.01%
2025/04/30	3	48.10	0	0.00	47.75	3	8,445	0.04%
2025/04/29	1	48.20	0	0.00	48.30	1	8,768	0.01%
2025/04/28	0	0.00	1	47.70	47.95	-1	8,940	-0.01%
2025/04/25	0	0.00	2	47.20	46.80	-2	9,017	-0.02%
2025/04/21	5	45.46	16	45.99	45.10	-11	8,893	-0.12%
2025/04/18	2	48.08	0	0.00	47.70	2	8,858	0.02%
2025/04/17	10	48.60	0	0.00	48.35	10	8,737	0.11%
2025/04/16	4	48.25	4	48.30	47.90	0	8,628	0.00%
2025/04/15	2	45.60	4	47.43	46.85	-2	8,448	-0.02%
2025/04/11	108	39.54	105	39.53	43.10	3	8,338	0.04%	大買/大賣/
2025/04/10	0	0.00	2	43.10	43.10	-2	8,273	-0.02%
2025/04/09	20	39.67	18	39.85	39.20	2	8,215	0.02%
2025/04/08	0	0.00	1	43.55	43.55	-1	8,110	-0.01%
2025/04/02	1	54.30	0	0.00	53.70	1	8,118	0.01%
2025/03/31	2	57.00	1	55.90	55.10	1	8,009	0.01%
2025/03/28	2	61.40	0	0.00	59.90	2	7,933	0.03%
2025/03/27	4	61.95	0	0.00	62.50	4	7,883	0.05%
2025/03/26	6	64.48	2	65.35	64.40	4	7,811	0.05%
2025/03/24	32	66.82	0	0.00	65.40	32	7,618	0.42%
2025/03/21	6	68.07	9	67.51	66.90	-3	7,420	-0.04%
2025/03/20	27	67.85	25	68.26	68.80	2	7,152	0.03%
2025/03/19	9	66.23	19	66.59	65.60	-10	6,492	-0.15%
2025/03/18	8	62.81	7	63.61	63.00	1	5,942	0.02%
2025/03/17	0	0.00	5	61.50	61.40	-5	5,782	-0.09%
2025/03/14	0	0.00	3	60.20	58.30	-3	5,692	-0.05%
2025/03/13	5	59.30	2	60.00	58.20	3	5,596	0.05%
2025/03/11	2	56.05	0	0.00	56.70	2	5,582	0.04%
2025/03/10	3	58.37	0	0.00	58.00	3	5,626	0.05%
2025/03/07	1	58.30	0	0.00	58.70	1	5,707	0.02%
2025/03/06	4	59.95	1	59.70	59.50	3	5,687	0.05%
2025/03/03	25	61.22	0	59.80	59.80	25	5,613	0.45%
2025/02/27	1	63.60	1	64.10	63.10	0	5,559	0.00%
2025/02/26	3	63.00	2	63.65	63.00	1	5,540	0.02%
2025/02/25	8	64.05	5	64.66	64.40	3	5,455	0.05%
2025/02/24	6	63.57	4	64.75	66.00	2	5,370	0.04%
2025/02/21	1	64.80	0	0.00	65.30	1	5,255	0.02%
2025/02/20	6	64.57	8	65.16	65.80	-2	5,186	-0.04%
2025/02/19	19	65.73	11	65.91	65.50	8	5,050	0.16%
2025/02/18	4.2	65.90	4.2	66.70	66.50	0	4,801	0.00%
2025/02/17	10	63.20	12	61.02	62.10	-2	4,330	-0.05%
2025/02/14	5.1	58.72	5	60.38	59.10	0.1	4,171	0.00%
2025/02/13	0.5	61.72	0	0.00	59.40	0.5	4,105	0.01%
2025/02/12	28.4	61.09	20	61.11	59.30	8.4	3,861	0.22%
2025/02/11	7	62.69	8	61.88	64.10	-1	3,066	-0.03%
2025/02/10	4	58.05	4	58.95	58.30	0	2,787	0.00%
2025/02/07	0	0.00	3.3	58.98	58.80	-3.3	2,733	-0.12%
2025/02/06	4.2	56.92	0	0.00	56.80	4.2	2,653	0.16%
2025/02/05	9	56.54	2	57.20	57.40	7	2,654	0.26%
2025/02/04	3	55.07	0	0.00	56.00	3	2,576	0.12%
2025/02/03	1.1	56.63	0	0.00	56.80	1.1	2,444	0.04%
2025/01/22	2	60.95	16	61.30	62.70	-14	2,307	-0.61%
2025/01/20	0	0.00	12	54.13	53.80	-12	1,811	-0.66%
2025/01/17	0	0.00	2	49.33	49.45	-2	1,829	-0.11%
2025/01/15	0	0.00	1	47.00	45.90	-1	2,011	-0.05%
2025/01/13	2	45.35	0	0.00	45.45	2	2,226	0.09%
2025/01/08	1	48.50	0	0.00	49.25	1	2,483	0.04%
2024/12/31	1	47.85	0	0.00	48.75	1	2,858	0.03%
2024/12/23	0	0.00	3	51.00	49.40	-3	4,049	-0.07%
2024/12/20	0	0.00	1	50.60	49.25	-1	4,428	-0.02%
2024/12/19	1	49.10	0	0.00	50.00	1	4,673	0.02%
2024/12/18	1	50.60	0	0.00	50.30	1	4,748	0.02%
2024/12/16	1	51.00	0	0.00	50.20	1	5,192	0.02%
2024/12/12	2	52.70	0	0.00	52.40	2	5,518	0.04%
2024/12/11	7	52.99	0	0.00	53.50	7	5,522	0.13%
2024/12/10	2	53.50	2	53.70	53.10	0	5,536	0.00%
2024/12/09	6	53.92	5	53.20	53.20	1	5,577	0.02%
2024/12/06	5	54.20	2	53.60	54.40	3	5,564	0.05%
2024/12/05	0	0.00	6	53.32	54.60	-6	5,549	-0.11%
2024/12/04	14	52.99	0	0.00	53.10	14	5,527	0.25%
2024/12/03	1	54.90	8	54.46	54.70	-7	5,492	-0.13%
2024/11/29	1	50.20	0	0.00	51.20	1	5,454	0.02%
2024/11/27	0	0.00	1	51.60	51.60	-1	5,604	-0.02%
2024/11/26	1	53.20	2	53.10	52.00	-1	5,723	-0.02%
2024/11/20	1	48.95	1	49.15	49.55	0	5,962	0.00%
2024/11/19	1	49.05	0	0.00	49.30	1	5,961	0.02%
2024/11/15	11	51.76	10.2	49.48	51.70	0.9	5,920	0.01%
2024/11/14	1	49.40	0	0.00	49.35	1	5,912	0.02%
2024/11/13	0.2	50.70	0	0.00	50.40	0.2	5,954	0.00%
2024/11/12	2	51.10	0	0.00	50.60	2	5,972	0.03%
2024/11/11	10	52.50	0	0.00	52.30	10	5,973	0.17%
2024/11/08	2	51.91	1	51.20	51.20	1	5,977	0.02%
2024/11/06	1	52.70	0	0.00	52.90	1	5,905	0.02%
2024/11/05	0	0.00	0	52.80	52.60	0	5,904	0.00%
2024/11/04	1	53.46	0	0.00	51.30	1	5,906	0.02%
2024/10/29	6	57.08	0	0.00	56.10	6	5,827	0.10%
2024/10/28	1	57.50	3	57.87	57.50	-2	5,819	-0.03%
2024/10/24	7	60.09	3	59.90	58.70	4	5,751	0.07%
2024/10/23	1	62.00	3	61.87	61.70	-2	5,641	-0.04%
2024/10/22	2	61.95	1	61.90	61.50	1	5,570	0.02%
2024/10/21	1	59.60	6	60.87	61.00	-5	5,459	-0.09%
2024/10/18	2	58.30	1	59.10	58.40	1	5,308	0.02%
2024/10/17	5	58.34	1	58.10	58.80	4	5,276	0.08%
2024/10/16	0	0.00	1	58.20	58.10	-1	5,261	-0.02%
2024/10/15	1	58.60	5	58.10	57.10	-4	5,198	-0.08%
2024/10/14	5	57.92	6	58.00	57.70	-1	5,085	-0.02%
2024/10/11	1	55.10	1	55.10	55.30	0	4,981	0.00%
2024/10/09	0	0.00	1	56.10	56.30	-1	4,927	-0.02%
2024/10/08	0	0.00	1	54.90	54.30	-1	4,815	-0.02%
2024/10/07	1	54.30	0	0.00	54.40	1	4,772	0.02%
2024/10/01	22.5	53.45	24	53.86	53.50	-1.5	4,747	-0.03%
2024/09/30	1.5	53.80	0	0.00	53.80	1.5	4,687	0.03%
2024/09/27	21	55.14	18	55.87	55.00	3	4,600	0.07%
2024/09/26	56	58.19	48	60.86	58.00	8	4,386	0.18%
2024/09/25	3	58.83	2	57.10	60.70	1	3,944	0.03%
2024/09/24	10	56.50	12	57.44	55.20	-2	3,654	-0.05%
2024/09/23	5	59.54	4	58.98	61.10	1	3,258	0.03%
2024/09/20	6	58.70	2	59.40	58.70	4	3,019	0.13%
2024/09/19	1	59.60	0	0.00	59.10	1	2,955	0.03%
2024/09/18	27	57.16	24	58.33	55.60	3	2,825	0.11%
2024/09/16	2	59.10	4	55.90	57.50	-2	2,528	-0.08%
2024/09/13	2	54.40	10	54.25	55.30	-8	2,332	-0.34%
2024/09/12	2	51.60	3	52.17	51.30	-1	2,211	-0.05%
2024/09/11	1	52.10	0	0.00	51.70	1	2,218	0.05%
2024/09/10	2	50.13	1	51.40	49.60	1	2,191	0.05%
2024/09/09	1	51.30	0	0.00	51.40	1	2,134	0.05%
2024/09/04	1	52.10	1	51.40	50.50	0	2,119	0.00%
2024/08/28	10	52.60	1	56.10	55.20	9	1,992	0.45%
2024/08/27	30	53.70	30	53.00	53.80	0	1,884	0.00%
2024/08/26	0	0.00	20	53.06	53.60	-20	1,713	-1.17%
2024/08/23	2	48.45	0	0.00	48.75	2	1,650	0.12%
2024/08/22	2	48.30	2	49.45	49.85	0	1,717	0.00%
2024/08/21	1	49.00	0	0.00	48.75	1	1,849	0.05%
2024/08/20	0	0.00	1	50.40	49.40	-1	2,075	-0.05%
2024/08/19	0	0.00	1	50.20	50.10	-1	2,109	-0.05%
2024/08/16	10	50.60	0	0.00	50.00	10	2,154	0.46%
2024/08/15	0	0.00	2	49.95	50.20	-2	2,194	-0.09%
2024/08/09	0	0.00	1	44.00	43.45	-1	2,279	-0.04%
2024/08/07	0	0.00	2	42.65	42.60	-2	2,531	-0.08%
2024/08/06	2	38.55	0	0.00	39.40	2	2,522	0.08%
2024/08/05	1	42.80	0	0.00	42.80	1	2,482	0.04%
2024/08/02	1	48.85	1	48.20	47.55	0	2,463	0.00%
2024/07/22	0	0.00	1	47.10	47.80	-1	2,451	-0.04%
2024/07/19	2	47.95	1	48.20	48.10	1	2,457	0.04%
2024/07/17	0	0.00	2	52.00	50.40	-2	2,434	-0.08%
2024/07/16	1	48.45	1	49.00	48.95	0	2,387	0.00%
2024/07/15	1	48.60	2	49.08	48.50	-1	2,494	-0.04%
2024/07/11	2	48.75	1	49.65	48.50	1	2,521	0.04%
2024/07/10	0	0.00	6	49.77	49.55	-6	2,515	-0.24%
2024/07/09	1	47.05	1	47.30	47.10	0	2,480	0.00%
2024/07/08	7	47.91	0	0.00	48.00	7	2,471	0.28%
2024/07/05	3	49.95	0	0.00	49.90	3	2,451	0.12%
2024/07/01	1	48.55	0	0.00	48.00	1	2,470	0.04%
2024/06/28	0	0.00	1	47.30	49.20	-1	2,443	-0.04%
2024/06/27	1	46.80	0	0.00	46.50	1	2,401	0.04%
2024/06/25	1	45.55	1	46.01	47.60	0	2,470	0.00%
2024/06/21	1	45.35	1	45.75	45.55	0	2,437	0.00%
2024/06/20	0	0.00	0.3	45.95	45.30	-0.3	2,431	-0.01%
2024/06/14	1	47.40	0	0.00	48.50	1	2,379	0.04%
2024/06/12	2	48.55	0.1	47.80	48.65	1.9	2,374	0.08%
2024/06/11	5	48.22	0	0.00	48.10	5	2,385	0.21%
2024/06/06	1	47.75	0	0.00	48.25	1	2,420	0.04%
2024/06/04	4	49.95	6	50.28	49.75	-2	2,399	-0.08%
2024/06/03	19	50.96	5	50.20	50.60	14	2,416	0.58%
2024/05/30	1	50.90	0	0.00	50.80	1	2,445	0.04%
2024/05/29	4	52.03	0	0.00	52.10	4	2,527	0.16%
2024/05/27	0	0.00	18	52.24	50.70	-18	2,583	-0.70%
2024/05/24	22	52.31	29	51.73	52.00	-7	2,447	-0.29%
2024/05/23	0	0.00	7	48.18	48.45	-7	2,223	-0.31%
2024/05/22	0	0.00	3	47.72	47.20	-3	2,192	-0.14%
2024/05/21	0.4	46.25	2	47.33	46.75	-1.6	2,126	-0.08%
2024/05/20	0	0.00	1	46.40	46.65	-1	2,053	-0.05%
2024/05/16	2	43.15	1	44.10	43.50	1	1,968	0.05%
2024/05/14	1	43.30	0	0.00	41.10	1	1,890	0.05%
2024/05/13	0	0.00	4	44.38	44.95	-4	1,814	-0.22%
2024/05/10	0	0.00	1	41.00	40.95	-1	1,698	-0.06%