台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.76%
  • 成交量
    5,951
  • 產業
    上市 電子零組件類股▲0.96%
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2240455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21164.8000.0065.3015,2550.02%
2025/02/20664.57865.1665.80-25,186-0.04%
2025/02/191965.731165.9165.5085,0500.16%
2025/02/184.265.904.266.7066.5004,8010.00%
2025/02/171063.201261.0262.10-24,330-0.05%
2025/02/145.158.72560.3859.100.14,1710.00%
2025/02/130.561.7200.0059.400.54,1050.01%
2025/02/1228.461.092061.1159.308.43,8610.22%
2025/02/11762.69861.8864.10-13,066-0.03%
2025/02/10458.05458.9558.3002,7870.00%
2025/02/0700.003.358.9858.80-3.32,733-0.12%
2025/02/064.256.9200.0056.804.22,6530.16%
2025/02/05956.54257.2057.4072,6540.26%
2025/02/04355.0700.0056.0032,5760.12%
2025/02/031.156.6300.0056.801.12,4440.04%
2025/01/22260.951661.3062.70-142,307-0.61%
2025/01/2000.001254.1353.80-121,811-0.66%
2025/01/1700.00249.3349.45-21,829-0.11%
2025/01/1500.00147.0045.90-12,011-0.05%
2025/01/13245.3500.0045.4522,2260.09%
2025/01/08148.5000.0049.2512,4830.04%
2024/12/31147.8500.0048.7512,8580.03%
2024/12/2300.00351.0049.40-34,049-0.07%
2024/12/2000.00150.6049.25-14,428-0.02%
2024/12/19149.1000.0050.0014,6730.02%
2024/12/18150.6000.0050.3014,7480.02%
2024/12/16151.0000.0050.2015,1920.02%
2024/12/12252.7000.0052.4025,5180.04%
2024/12/11752.9900.0053.5075,5220.13%
2024/12/10253.50253.7053.1005,5360.00%
2024/12/09653.92553.2053.2015,5770.02%
2024/12/06554.20253.6054.4035,5640.05%
2024/12/0500.00653.3254.60-65,549-0.11%
2024/12/041452.9900.0053.10145,5270.25%
2024/12/03154.90854.4654.70-75,492-0.13%
2024/11/29150.2000.0051.2015,4540.02%
2024/11/2700.00151.6051.60-15,604-0.02%
2024/11/26153.20253.1052.00-15,723-0.02%
2024/11/20148.95149.1549.5505,9620.00%
2024/11/19149.0500.0049.3015,9610.02%
2024/11/151151.7610.249.4851.700.95,9200.01%
2024/11/14149.4000.0049.3515,9120.02%
2024/11/130.250.7000.0050.400.25,9540.00%
2024/11/12251.1000.0050.6025,9720.03%
2024/11/111052.5000.0052.30105,9730.17%
2024/11/08251.91151.2051.2015,9770.02%
2024/11/06152.7000.0052.9015,9050.02%
2024/11/0500.00052.8052.6005,9040.00%
2024/11/04153.4600.0051.3015,9060.02%
2024/10/29657.0800.0056.1065,8270.10%
2024/10/28157.50357.8757.50-25,819-0.03%
2024/10/24760.09359.9058.7045,7510.07%
2024/10/23162.00361.8761.70-25,641-0.04%
2024/10/22261.95161.9061.5015,5700.02%
2024/10/21159.60660.8761.00-55,459-0.09%
2024/10/18258.30159.1058.4015,3080.02%
2024/10/17558.34158.1058.8045,2760.08%
2024/10/1600.00158.2058.10-15,261-0.02%
2024/10/15158.60558.1057.10-45,198-0.08%
2024/10/14557.92658.0057.70-15,085-0.02%
2024/10/11155.10155.1055.3004,9810.00%
2024/10/0900.00156.1056.30-14,927-0.02%
2024/10/0800.00154.9054.30-14,815-0.02%
2024/10/07154.3000.0054.4014,7720.02%
2024/10/0122.553.452453.8653.50-1.54,747-0.03%
2024/09/301.553.8000.0053.801.54,6870.03%
2024/09/272155.141855.8755.0034,6000.07%
2024/09/265658.194860.8658.0084,3860.18%
2024/09/25358.83257.1060.7013,9440.03%
2024/09/241056.501257.4455.20-23,654-0.05%
2024/09/23559.54458.9861.1013,2580.03%
2024/09/20658.70259.4058.7043,0190.13%
2024/09/19159.6000.0059.1012,9550.03%
2024/09/182757.162458.3355.6032,8250.11%
2024/09/16259.10455.9057.50-22,528-0.08%
2024/09/13254.401054.2555.30-82,332-0.34%
2024/09/12251.60352.1751.30-12,211-0.05%
2024/09/11152.1000.0051.7012,2180.05%
2024/09/10250.13151.4049.6012,1910.05%
2024/09/09151.3000.0051.4012,1340.05%
2024/09/04152.10151.4050.5002,1190.00%
2024/08/281052.60156.1055.2091,9920.45%
2024/08/273053.703053.0053.8001,8840.00%
2024/08/2600.002053.0653.60-201,713-1.17%
2024/08/23248.4500.0048.7521,6500.12%
2024/08/22248.30249.4549.8501,7170.00%
2024/08/21149.0000.0048.7511,8490.05%
2024/08/2000.00150.4049.40-12,075-0.05%
2024/08/1900.00150.2050.10-12,109-0.05%
2024/08/161050.6000.0050.00102,1540.46%
2024/08/1500.00249.9550.20-22,194-0.09%
2024/08/0900.00144.0043.45-12,279-0.04%
2024/08/0700.00242.6542.60-22,531-0.08%
2024/08/06238.5500.0039.4022,5220.08%
2024/08/05142.8000.0042.8012,4820.04%
2024/08/02148.85148.2047.5502,4630.00%
2024/07/2200.00147.1047.80-12,451-0.04%
2024/07/19247.95148.2048.1012,4570.04%
2024/07/1700.00252.0050.40-22,434-0.08%
2024/07/16148.45149.0048.9502,3870.00%
2024/07/15148.60249.0848.50-12,494-0.04%
2024/07/11248.75149.6548.5012,5210.04%
2024/07/1000.00649.7749.55-62,515-0.24%
2024/07/09147.05147.3047.1002,4800.00%
2024/07/08747.9100.0048.0072,4710.28%
2024/07/05349.9500.0049.9032,4510.12%
2024/07/01148.5500.0048.0012,4700.04%
2024/06/2800.00147.3049.20-12,443-0.04%
2024/06/27146.8000.0046.5012,4010.04%
2024/06/25145.55146.0147.6002,4700.00%
2024/06/21145.35145.7545.5502,4370.00%
2024/06/2000.000.345.9545.30-0.32,431-0.01%
2024/06/14147.4000.0048.5012,3790.04%
2024/06/12248.550.147.8048.651.92,3740.08%
2024/06/11548.2200.0048.1052,3850.21%
2024/06/06147.7500.0048.2512,4200.04%
2024/06/04449.95650.2849.75-22,399-0.08%
2024/06/031950.96550.2050.60142,4160.58%
2024/05/30150.9000.0050.8012,4450.04%
2024/05/29452.0300.0052.1042,5270.16%
2024/05/2700.001852.2450.70-182,583-0.70%
2024/05/242252.312951.7352.00-72,447-0.29%
2024/05/2300.00748.1848.45-72,223-0.31%
2024/05/2200.00347.7247.20-32,192-0.14%
2024/05/210.446.25247.3346.75-1.62,126-0.08%
2024/05/2000.00146.4046.65-12,053-0.05%
2024/05/16243.15144.1043.5011,9680.05%
2024/05/14143.3000.0041.1011,8900.05%
2024/05/1300.00444.3844.95-41,814-0.22%
2024/05/1000.00141.0040.95-11,698-0.06%
2024/04/19840.1600.0040.2082,3230.34%
2024/04/1000.00538.6538.65-52,124-0.24%
2024/04/08539.10239.0038.9032,1070.14%
2024/04/01638.4200.0038.1062,0370.29%
2024/03/29539.07136.3038.7042,0130.20%
2024/03/18137.1000.0036.7011,9830.05%
2024/03/13637.26138.7536.4551,9490.26%
2024/03/12240.5000.0040.3521,8870.11%
2024/03/08140.9500.0040.5011,8790.05%
2024/03/07941.34141.6540.5081,8430.43%
2024/03/06240.2500.0042.2021,8030.11%
2024/03/05341.8500.0041.5031,7550.17%
2024/03/041242.48642.4042.5561,7140.35%
2024/03/01643.05840.8243.00-21,580-0.13%
2024/02/2700.00138.1537.35-11,390-0.07%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章