安可 (3615)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
578張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	25.20	0	0.00	24.40	1	5,077	0.02%
2024/04/19	2	25.80	0	0.00	25.35	2	5,059	0.04%
2024/04/18	6	27.74	0	28.45	27.20	6	5,018	0.12%
2024/04/17	1	29.30	1	29.50	28.60	0	4,984	0.00%
2024/04/16	1	28.55	0	0.00	28.25	1	4,951	0.02%
2024/04/15	1	29.30	0	0.00	29.30	1	4,907	0.02%
2024/03/28	0	0.00	4	26.65	26.05	-4	4,421	-0.09%
2024/03/19	4	26.25	1	26.40	26.30	3	4,398	0.07%
2024/03/11	1	26.00	0	0.00	25.65	1	4,391	0.02%
2024/03/08	1	25.85	1	26.10	25.90	0	4,415	0.00%
2024/02/23	0	0.00	1	28.35	27.75	-1	4,468	-0.02%
2024/02/21	0	0.00	1	29.10	28.85	-1	4,422	-0.02%
2024/02/05	2	28.63	2	27.90	27.80	0	4,288	0.00%
2024/02/02	18	31.56	18	30.74	30.10	0	4,184	0.00%
2024/01/31	4	31.20	4	30.84	30.75	0	3,637	0.00%
2024/01/29	3	30.63	2	30.68	31.25	1	3,270	0.03%
2024/01/26	11	30.59	12	30.41	30.95	-1	3,035	-0.03%
2024/01/25	2	30.90	4	30.93	31.65	-2	2,830	-0.07%
2024/01/24	3	31.45	2	31.73	30.00	1	2,417	0.04%
2024/01/23	6	29.54	6	30.21	29.70	0	2,012	0.00%
2024/01/22	1	28.30	0	0.00	29.00	1	1,351	0.07%
2024/01/18	0	0.00	2	23.40	24.00	-2	937	-0.21%
2024/01/17	2	23.35	0	0.00	22.50	2	856	0.23%
2023/12/11	0	0.00	9	25.35	24.75	-9	1,144	-0.79%
2023/11/16	1	23.85	1	24.00	23.85	0	871	0.00%
2023/10/12	9	23.00	0	0.00	23.10	9	767	1.17%
2023/10/04	0	0.00	1	23.10	24.30	-1	714	-0.14%
2023/09/25	3	26.10	2	26.45	26.25	1	574	0.17%
2023/09/22	0	0.00	9	25.84	25.85	-9	409	-2.20%
2023/07/10	0	0.00	7	21.25	21.25	-7	455	-1.54%
2023/06/15	5	22.40	0	0.00	22.50	5	392	1.27%
2023/06/07	10	21.50	0	0.00	21.55	10	325	3.07%
2023/06/06	0	0.00	1	22.80	21.40	-1	314	-0.32%
2023/06/02	0	0.00	1	20.90	20.80	-1	224	-0.44%
2022/08/23	0	18.30	0	0.00	18.35	0	108	0.00%
2022/05/30	0	0.00	1	19.95	20.00	-1	223	-0.45%
2022/05/26	1	19.80	0	0.00	19.75	1	229	0.44%
2022/04/22	0	0.00	1	21.10	21.35	-1	447	-0.22%
2022/03/21	0	0.00	5	20.91	20.85	-5	2,043	-0.24%
2022/03/18	2	20.60	0	0.00	20.70	2	2,112	0.09%
2022/03/17	3	20.65	0	0.00	20.65	3	2,232	0.13%
2022/03/04	2	22.10	0	0.00	21.80	2	2,438	0.08%
2022/03/01	0	0.00	2	22.20	22.15	-2	2,434	-0.08%
2022/02/25	2	21.65	0	0.00	21.65	2	2,432	0.08%
2022/02/22	1	22.40	0	0.00	22.30	1	2,417	0.04%
2022/02/15	0	0.00	1	23.00	22.55	-1	2,401	-0.04%
2022/02/14	1	22.60	0	0.00	22.60	1	2,399	0.04%
2022/02/08	0	0.00	1	23.75	23.95	-1	2,373	-0.04%
2022/01/21	1	23.20	0	0.00	23.20	1	2,345	0.04%
2022/01/17	2	23.75	2	24.00	23.80	0	2,262	0.00%
2022/01/14	4	23.08	4	23.25	23.25	0	2,251	0.00%
2022/01/12	0	0.00	3	24.40	23.70	-3	2,204	-0.14%
2022/01/10	1	26.10	0	0.00	25.85	1	2,096	0.05%
2022/01/07	6	28.63	6	28.90	27.30	0	1,999	0.00%
2022/01/06	19	28.66	21	29.35	29.70	-2	1,860	-0.11%
2022/01/05	7	28.76	4	28.96	29.25	3	1,491	0.20%
2022/01/04	0	0.00	2	25.28	26.60	-2	1,030	-0.19%
2021/12/30	1	24.40	0	0.00	24.40	1	901	0.11%
2021/12/29	0	0.00	1	24.85	24.55	-1	892	-0.11%
2021/12/24	1	24.45	1	25.00	24.10	0	851	0.00%
2021/12/16	1	24.50	1	24.95	24.65	0	788	0.00%
2021/12/15	4	25.26	5	25.27	24.50	-1	755	-0.13%
2021/12/13	0	0.00	2	25.03	25.40	-2	794	-0.25%
2021/12/09	2	23.90	0	0.00	24.35	2	592	0.34%
2021/11/29	0	0.00	3	21.00	20.85	-3	434	-0.69%
2021/10/26	0	0.00	1	20.90	20.80	-1	468	-0.21%
2021/10/04	1	20.50	0	0.00	20.15	1	673	0.15%
2021/09/24	0	0.00	1	21.00	20.95	-1	689	-0.15%
2021/09/23	1	20.60	0	0.00	20.70	1	691	0.14%
2021/09/17	0	0.00	1	22.75	21.60	-1	694	-0.14%
2021/09/16	1	23.05	0	0.00	23.10	1	598	0.17%
2021/09/13	0	0.00	1	21.00	20.90	-1	515	-0.19%
2021/09/07	1	20.50	0	0.00	20.50	1	542	0.18%
2021/08/23	0	0.00	1	20.95	21.10	-1	659	-0.15%
2021/08/19	2	20.50	1	20.80	20.50	1	672	0.15%
2021/08/18	1	20.60	1	21.00	21.35	0	673	0.00%
2021/08/09	1	23.05	0	0.00	23.05	1	742	0.13%
2021/08/05	0	0.00	1	23.70	23.55	-1	815	-0.12%
2021/07/29	2	22.75	0	0.00	23.05	2	912	0.22%
2021/07/28	1	23.10	0	0.00	22.70	1	930	0.11%
2021/07/27	1	24.10	0	0.00	23.75	1	974	0.10%
2021/07/26	1	24.65	2	25.10	25.45	-1	1,014	-0.10%
2021/07/23	0	0.00	1	23.50	23.45	-1	1,158	-0.09%
2021/07/22	1	23.10	1	23.50	23.05	0	1,349	0.00%
2021/07/20	1	23.10	0	0.00	22.90	1	1,404	0.07%
2021/07/16	0	0.00	1	23.65	23.55	-1	1,656	-0.06%
2021/07/13	1	23.10	0	0.00	22.85	1	1,995	0.05%
2021/07/12	0	0.00	1	23.60	23.45	-1	2,010	-0.05%
2021/07/09	1	23.10	0	0.00	23.30	1	2,024	0.05%
2021/07/08	0	0.00	1	23.50	23.45	-1	2,125	-0.05%
2021/07/07	1	23.10	0	0.00	22.90	1	2,421	0.04%
2021/07/05	0	0.00	1	23.55	23.70	-1	2,687	-0.04%
2021/07/02	1	23.15	0	0.00	23.20	1	2,709	0.04%
2021/06/18	0	0.00	6	24.72	24.35	-6	3,141	-0.19%
2021/06/07	1	24.15	1	24.50	24.50	0	4,050	0.00%
2021/06/04	1	25.10	0	0.00	25.00	1	4,052	0.02%
2021/06/03	0	0.00	2	26.08	26.10	-2	4,043	-0.05%
2021/05/31	1	25.00	1	24.95	24.90	0	4,003	0.00%
2021/05/25	0	0.00	4	23.40	23.40	-4	4,129	-0.10%
2021/05/24	0	0.00	1	22.90	22.95	-1	4,142	-0.02%
2021/05/21	1	22.20	2	22.33	22.35	-1	4,147	-0.02%
2021/05/20	1	21.65	0	0.00	21.65	1	4,158	0.02%
2021/05/19	0	0.00	1	22.60	22.30	-1	4,189	-0.02%
2021/05/18	4	21.70	1	20.70	22.00	3	4,196	0.07%
2021/05/17	1	19.80	0	0.00	20.00	1	4,186	0.02%
2021/05/14	2	22.05	2	22.78	21.75	0	4,168	0.00%
2021/05/13	2	20.60	2	21.50	21.65	0	4,113	0.00%
2021/05/12	4	22.15	1	23.35	21.50	3	4,091	0.07%
2021/05/11	3	24.78	17	24.81	23.65	-14	4,049	-0.35%
2021/05/07	0	0.00	1	25.70	26.00	-1	4,025	-0.02%
2021/05/06	1	25.00	2	25.55	25.00	-1	4,011	-0.02%
2021/05/05	1	25.00	1	25.50	25.00	0	3,991	0.00%
2021/05/04	2	25.55	20	25.28	25.05	-18	3,972	-0.45%
2021/05/03	4	28.55	1	29.50	27.75	3	3,928	0.08%
2021/04/29	18	32.41	25	32.99	30.05	-7	3,855	-0.18%
2021/04/28	5	31.64	3	31.52	31.95	2	3,654	0.05%
2021/04/22	1	31.75	0	0.00	29.00	1	3,361	0.03%
2021/04/21	5	30.64	3	30.27	30.90	2	3,170	0.06%
2021/04/20	1	28.90	0	0.00	28.60	1	2,955	0.03%
2021/04/16	40	27.96	0	0.00	28.05	40	2,915	1.37%
2021/04/14	0	0.00	1	27.75	27.60	-1	2,936	-0.03%
2021/04/13	1	31.95	41	28.82	28.50	-40	2,856	-1.40%
2021/03/31	0	0.00	3	27.95	27.65	-3	2,521	-0.12%
2021/03/30	5	27.89	5	27.30	27.90	0	2,539	0.00%
2021/03/23	0	0.00	2	28.90	27.20	-2	2,400	-0.08%
2021/03/22	15	29.28	3	29.78	29.10	12	2,328	0.52%
2021/03/19	0	0.00	9	27.73	28.00	-9	2,099	-0.43%
2021/03/18	8	27.28	6	27.80	27.00	2	1,997	0.10%
2021/03/17	43	25.76	1	26.25	26.50	42	1,809	2.32%
2021/03/02	0	0.00	2	25.35	24.00	-2	2,340	-0.09%
2021/02/26	0	0.00	20	24.11	24.40	-20	2,290	-0.87%
2021/02/25	0.1	23.95	0	0.00	24.00	0.1	2,324	0.00%
2021/02/17	0	0.00	0.1	21.50	22.15	-0.1	2,328	0.00%
2021/02/01	3	20.45	0	0.00	20.70	3	2,323	0.13%
2021/01/29	20	21.60	0	0.00	21.20	20	2,318	0.86%
2021/01/13	2	23.18	0	0.00	23.20	2	2,311	0.09%
2021/01/07	4	24.69	1	24.85	24.60	3	2,260	0.13%
2021/01/06	1	22.85	0	0.00	23.00	1	2,204	0.05%
2020/12/31	0	0.00	1	24.55	25.15	-1	2,218	-0.05%
2020/12/28	0	0.00	2	25.45	25.05	-2	2,067	-0.10%
2020/12/24	7	24.14	4	24.23	23.95	3	1,904	0.16%
2020/12/16	2	23.25	1	23.60	23.25	1	1,778	0.06%
2020/12/10	1	25.20	1	25.25	24.10	0	1,685	0.00%
2020/12/07	0	0.00	10	23.80	23.45	-10	1,546	-0.65%
2020/12/04	1	23.80	0	0.00	23.70	1	1,544	0.06%
2020/12/03	10	26.52	1	24.20	24.10	9	1,533	0.59%
2020/12/02	0	0.00	1	24.95	25.70	-1	1,446	-0.07%
2020/11/27	2	24.48	2	24.90	24.10	0	1,309	0.00%
2020/11/26	1	24.50	0	0.00	24.20	1	1,250	0.08%
2020/11/23	1	20.25	1	19.90	19.80	0	934	0.00%
2020/11/20	1	20.20	1	20.00	19.60	0	881	0.00%
2020/11/13	2	18.95	0	0.00	19.20	2	813	0.25%
2020/11/02	0	0.00	2	18.15	18.15	-2	898	-0.22%
2020/10/20	2	19.83	0	0.00	19.60	2	849	0.24%
2020/09/04	1	20.40	1	20.60	21.30	0	850	0.00%
2020/08/11	1	18.95	1	19.10	17.50	0	681	0.00%
2020/06/05	0	0.00	1	14.75	14.70	-1	161	-0.62%
2020/04/28	0	0.00	1	12.70	12.80	-1	143	-0.70%
2020/04/13	1	12.30	0	0.00	12.35	1	143	0.70%
2020/03/30	0	11.20	0	0.00	11.30	0	133	0.00%
2020/01/07	0	0.00	3	15.50	15.70	-3	141	-2.12%
2019/03/14	0	0.00	10	17.10	17.20	-10	407	-2.45%
2019/03/13	10	16.75	10	17.10	16.75	0	375	0.00%
2019/02/22	0	0.00	16	16.80	16.65	-16	376	-4.25%
2019/02/15	0	0.00	10.2	16.44	16.25	-10.2	362	-2.82%
2019/01/18	10	16.05	1	16.80	16.05	9	339	2.65%
2019/01/17	20	16.83	1	17.25	16.70	19	327	5.81%
2019/01/16	6	17.30	14	17.95	17.30	-8	316	-2.53%
2019/01/15	12	17.10	3	17.32	17.00	9	287	3.13%
2019/01/14	5	16.58	2	16.90	16.85	3	264	1.13%
2019/01/11	4	16.03	0	0.00	15.80	4	235	1.70%
2018/12/20	0	0.00	1	15.75	15.60	-1	268	-0.37%
2018/12/19	1	17.70	0	0.00	17.00	1	253	0.39%
2018/10/09	0	0.00	2	16.55	16.55	-2	139	-1.44%
2018/08/08	3	21.40	0	0.00	21.25	3	770	0.39%
2018/07/11	1	20.75	0	0.00	20.65	1	779	0.13%
2018/06/01	5	27.64	6	27.15	26.40	-1	721	-0.14%
2018/05/31	1	26.75	0	0.00	26.75	1	650	0.15%
2018/05/30	0	0.00	1	24.90	24.35	-1	558	-0.18%
2018/05/29	4	24.85	9	25.09	25.30	-5	502	-0.99%
2018/05/17	0	0.00	1	21.55	21.80	-1	356	-0.28%
2018/05/16	1	22.05	0	0.00	22.05	1	327	0.31%
2018/04/18	1	20.65	0	0.00	20.70	1	287	0.35%
2018/03/29	0	0.00	4	21.40	21.60	-4	304	-1.31%
2018/03/22	10	23.15	0	0.00	22.90	10	271	3.69%
2018/01/22	1	22.75	0	0.00	22.85	1	303	0.33%
2018/01/11	0	22.85	0	0.00	22.85	0	331	0.01%
2018/01/09	0	23.40	0	0.00	23.35	0	337	0.00%