券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 242.00 | 0 | 0.00 | 241.00 | 1 | 1,122 | 0.09% |
|
| 2024/04/15 | 2 | 242.50 | 0 | 0.00 | 241.00 | 2 | 1,105 | 0.18% |
|
| 2024/04/12 | 1 | 249.50 | 2 | 248.25 | 251.50 | -1 | 1,080 | -0.09% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 236.00 | 231.50 | -0.2 | 1,023 | -0.02% |
|
| 2024/04/08 | 1 | 245.00 | 1 | 237.00 | 237.50 | 0 | 982 | 0.00% |
|
| 2024/04/03 | 3 | 250.50 | 1 | 252.00 | 243.00 | 2 | 963 | 0.21% |
|
| 2024/04/02 | 1 | 253.50 | 1 | 251.00 | 252.00 | 0 | 937 | 0.00% |
|
| 2024/04/01 | 1 | 249.00 | 1 | 248.50 | 250.50 | 0 | 901 | 0.00% |
|
| 2024/03/29 | 3 | 248.67 | 3 | 246.67 | 243.00 | 0 | 859 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 240.50 | 238.50 | -0.1 | 811 | -0.01% |
|
| 2024/03/27 | 1 | 241.00 | 0 | 0.00 | 232.00 | 1 | 790 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 228.00 | 229.50 | -1 | 698 | -0.14% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 224.00 | 222.50 | -1 | 669 | -0.15% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 219.50 | 214.00 | 0 | 648 | 0.00% |
|
| 2024/03/18 | 1 | 221.00 | 1 | 217.00 | 216.00 | 0 | 640 | 0.00% |
|
| 2024/03/15 | 1 | 219.50 | 1 | 218.00 | 219.50 | 0 | 637 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 212.00 | 213.00 | 0 | 636 | 0.00% |
|
| 2024/03/12 | 3 | 217.83 | 3 | 221.00 | 216.50 | 0 | 619 | 0.00% |
|
| 2024/03/11 | 0 | 219.50 | 0 | 0.00 | 217.00 | 0 | 604 | 0.00% |
|
| 2024/03/08 | 1 | 209.50 | 2 | 213.75 | 210.50 | -1 | 586 | -0.17% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 210.50 | 208.50 | -1 | 618 | -0.16% |
|
| 2024/02/26 | 1 | 207.00 | 0 | 0.00 | 206.00 | 1 | 678 | 0.15% |
|
| 2024/02/19 | 2 | 211.50 | 2 | 213.50 | 212.50 | 0 | 733 | 0.00% |
|
| 2024/01/25 | 1 | 187.50 | 1 | 191.50 | 187.50 | 0 | 940 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 197.50 | 198.00 | -1 | 2,027 | -0.05% |
|
| 2023/12/12 | 1 | 197.50 | 0 | 0.00 | 197.50 | 1 | 2,328 | 0.04% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 204.00 | 201.50 | -1 | 2,389 | -0.04% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 202.50 | 203.50 | -1 | 2,409 | -0.04% |
|
| 2023/12/06 | 1 | 209.00 | 0 | 0.00 | 208.00 | 1 | 2,440 | 0.04% |
|
| 2023/11/28 | 0.2 | 222.35 | 0 | 0.00 | 224.00 | 0.2 | 2,822 | 0.01% |
|
| 2023/11/24 | 1 | 232.00 | 1 | 229.00 | 223.00 | 0 | 2,898 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 221.00 | 219.00 | -1 | 3,120 | -0.03% |
|
| 2023/11/10 | 2 | 212.25 | 0 | 0.00 | 211.00 | 2 | 3,185 | 0.06% |
|
| 2023/11/09 | 5 | 218.50 | 24 | 221.54 | 219.50 | -19 | 3,210 | -0.59% |
|
| 2023/11/08 | 21 | 219.50 | 0 | 0.00 | 221.00 | 21 | 3,195 | 0.66% |
|
| 2023/11/03 | 1 | 197.50 | 0 | 0.00 | 197.00 | 1 | 3,254 | 0.03% |
|
| 2023/10/31 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 3,234 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 206.00 | 201.00 | -1 | 3,259 | -0.03% |
|
| 2023/10/24 | 2 | 213.00 | 2 | 208.00 | 212.00 | 0 | 3,274 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 210.50 | 212.00 | -1 | 3,254 | -0.03% |
|
| 2023/10/18 | 0 | 224.00 | 1 | 222.00 | 220.50 | -1 | 3,214 | -0.03% |
|
| 2023/10/17 | 2 | 238.75 | 2 | 231.50 | 232.00 | 0 | 3,187 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 240.50 | 237.50 | -1 | 3,168 | -0.03% |
|
| 2023/10/13 | 2 | 257.25 | 0 | 0.00 | 250.50 | 2 | 3,174 | 0.06% |
|
| 2023/10/12 | 2 | 249.50 | 2 | 253.50 | 253.50 | 0 | 3,162 | 0.00% |
|
| 2023/10/11 | 1 | 285.00 | 0 | 0.00 | 264.50 | 1 | 3,180 | 0.03% |
|
| 2023/10/06 | 1 | 290.00 | 1 | 290.00 | 289.00 | 0 | 3,159 | 0.00% |
|
| 2023/10/05 | 2 | 289.25 | 1.2 | 289.84 | 289.00 | 0.8 | 3,144 | 0.03% |
|
| 2023/10/04 | 1 | 284.50 | 3 | 280.67 | 282.00 | -2 | 3,137 | -0.06% |
|
| 2023/10/03 | 3 | 295.83 | 2 | 293.50 | 284.00 | 1 | 3,113 | 0.03% |
|
| 2023/10/02 | 2 | 289.75 | 1 | 287.50 | 293.00 | 1 | 3,049 | 0.03% |
|
| 2023/09/28 | 1 | 295.00 | 2 | 290.25 | 290.50 | -1 | 3,024 | -0.03% |
|
| 2023/09/27 | 6 | 285.75 | 6 | 283.17 | 289.50 | 0 | 2,992 | 0.00% |
|
| 2023/09/26 | 3 | 284.00 | 3 | 287.50 | 286.00 | 0 | 2,971 | 0.00% |
|
| 2023/09/25 | 2.2 | 272.68 | 2 | 276.75 | 281.00 | 0.2 | 2,921 | 0.01% |
|
| 2023/09/22 | 3 | 259.00 | 4 | 263.38 | 266.00 | -1 | 2,875 | -0.03% |
|
| 2023/09/21 | 3 | 274.50 | 2 | 269.75 | 260.50 | 1 | 2,850 | 0.04% |
|
| 2023/09/20 | 7 | 286.79 | 5 | 289.30 | 289.00 | 2 | 2,778 | 0.07% |
|
| 2023/09/19 | 13 | 284.42 | 13 | 284.65 | 284.50 | 0 | 2,720 | 0.00% |
|
| 2023/09/18 | 1 | 263.50 | 3 | 271.67 | 273.00 | -2 | 2,619 | -0.08% |
|
| 2023/09/15 | 7 | 269.93 | 8 | 268.25 | 272.00 | -1 | 2,540 | -0.04% |
|
| 2023/09/14 | 1 | 260.50 | 1 | 260.00 | 260.50 | 0 | 2,444 | 0.00% |
|
| 2023/09/13 | 1 | 249.50 | 2 | 246.75 | 245.00 | -1 | 2,394 | -0.04% |
|
| 2023/09/11 | 3 | 247.17 | 3 | 244.33 | 245.00 | 0 | 2,424 | 0.00% |
|
| 2023/09/08 | 3 | 254.50 | 1 | 250.50 | 249.00 | 2 | 2,489 | 0.08% |
|
| 2023/09/07 | 5 | 251.40 | 3 | 248.83 | 252.00 | 2 | 2,405 | 0.08% |
|
| 2023/09/06 | 6 | 262.75 | 10 | 266.20 | 259.00 | -4 | 2,350 | -0.17% |
|
| 2023/09/01 | 1 | 234.00 | 0 | 0.00 | 236.50 | 1 | 2,316 | 0.04% |
|
| 2023/08/31 | 1 | 237.50 | 1 | 237.00 | 235.50 | 0 | 2,327 | 0.00% |
|
| 2023/08/30 | 5 | 245.70 | 3 | 248.67 | 241.50 | 2 | 2,358 | 0.08% |
|
| 2023/08/29 | 6 | 237.42 | 13 | 236.96 | 246.00 | -7 | 2,319 | -0.30% |
|
| 2023/08/28 | 3 | 226.00 | 1 | 231.00 | 225.50 | 2 | 2,234 | 0.09% |
|
| 2023/08/25 | 3 | 231.00 | 1 | 233.00 | 223.50 | 2 | 2,212 | 0.09% |
|
| 2023/08/24 | 2 | 229.01 | 0 | 0.00 | 226.50 | 2 | 2,232 | 0.09% |
|
| 2023/08/23 | 2 | 235.75 | 0 | 230.00 | 229.50 | 2 | 2,235 | 0.09% |
|
| 2023/08/22 | 5 | 243.10 | 3 | 244.50 | 237.50 | 2 | 2,232 | 0.09% |
|
| 2023/08/21 | 1 | 236.03 | 1 | 241.00 | 238.50 | 0 | 2,200 | 0.00% |
|
| 2023/08/18 | 6 | 232.42 | 6 | 229.33 | 228.50 | 0 | 2,264 | 0.00% |
|
| 2023/08/17 | 3 | 231.33 | 3 | 237.00 | 237.50 | 0 | 2,222 | 0.00% |
|
| 2023/08/16 | 1 | 237.00 | 1 | 226.00 | 226.00 | 0 | 2,202 | 0.00% |
|
| 2023/08/15 | 1 | 245.50 | 1 | 244.00 | 252.00 | 0 | 2,186 | 0.00% |
|
| 2023/08/10 | 3 | 250.33 | 3 | 243.33 | 224.00 | 0 | 2,291 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 231.50 | 229.00 | -1 | 2,190 | -0.05% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 207.50 | 208.00 | -1 | 2,135 | -0.05% |
|
| 2023/07/17 | 5 | 228.80 | 5 | 246.50 | 226.50 | 0 | 2,092 | 0.00% |
|
| 2023/07/14 | 5 | 255.60 | 3 | 249.00 | 251.50 | 2 | 2,063 | 0.10% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 225.00 | 235.00 | -1 | 2,003 | -0.05% |
|
| 2023/07/07 | 3 | 211.00 | 3 | 214.00 | 212.50 | 0 | 1,966 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 223.00 | 226.00 | -1 | 1,941 | -0.05% |
|
| 2023/07/05 | 1 | 220.50 | 0 | 0.00 | 217.00 | 1 | 1,916 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 229.50 | 222.50 | -1 | 1,901 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 223.50 | 222.00 | -3 | 1,904 | -0.16% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 1,883 | -0.05% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 212.50 | 215.00 | -1 | 1,862 | -0.05% |
|
| 2023/06/19 | 1 | 218.50 | 0 | 0.00 | 214.00 | 1 | 1,856 | 0.05% |
|
| 2023/06/16 | 4 | 220.75 | 1 | 216.50 | 216.50 | 3 | 1,838 | 0.16% |
|
| 2023/06/14 | 3 | 233.17 | 3 | 244.50 | 227.00 | 0 | 1,772 | 0.00% |
|
| 2023/06/13 | 1 | 221.00 | 2 | 229.00 | 238.00 | -1 | 1,674 | -0.06% |
|
| 2023/06/12 | 4 | 219.63 | 3 | 219.83 | 216.50 | 1 | 1,654 | 0.06% |
|
| 2023/06/09 | 10 | 216.50 | 9 | 217.50 | 221.00 | 1 | 1,624 | 0.06% |
|
| 2023/06/08 | 4 | 207.88 | 4 | 213.00 | 209.50 | 0 | 1,548 | 0.00% |
|
| 2023/06/07 | 2 | 195.50 | 2 | 194.50 | 197.00 | 0 | 1,487 | 0.00% |
|
| 2023/06/06 | 2 | 198.25 | 2 | 190.50 | 192.00 | 0 | 1,517 | 0.00% |
|
| 2023/06/05 | 6 | 203.17 | 7 | 202.71 | 199.50 | -1 | 1,492 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 197.00 | 191.50 | -1 | 1,464 | -0.07% |
|
| 2023/06/01 | 2 | 193.00 | 2 | 185.75 | 186.50 | 0 | 1,436 | 0.00% |
|
| 2023/05/31 | 1 | 191.00 | 0 | 0.00 | 189.50 | 1 | 1,413 | 0.07% |
|
| 2023/05/29 | 2 | 194.25 | 2 | 192.00 | 191.00 | 0 | 1,404 | 0.00% |
|
| 2023/05/26 | 2 | 195.75 | 1 | 194.48 | 193.50 | 1 | 1,402 | 0.07% |
|
| 2023/05/25 | 1 | 199.50 | 1 | 202.00 | 194.00 | 0 | 1,400 | 0.00% |
|
| 2023/05/24 | 4 | 199.88 | 5 | 202.70 | 198.00 | -1 | 1,363 | -0.07% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 172.50 | 176.50 | 0 | 1,388 | 0.00% |
|
| 2023/05/18 | 3 | 173.33 | 3 | 174.00 | 174.00 | 0 | 1,395 | 0.00% |
|
| 2023/05/17 | 4 | 159.88 | 5 | 161.70 | 165.00 | -1 | 1,336 | -0.07% |
|
| 2023/05/12 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 1,240 | 0.08% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 135.00 | 130.00 | -1 | 1,173 | -0.09% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 1,148 | -0.09% |
|
| 2023/04/07 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 1,088 | 0.09% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 1,057 | -0.09% |
|
| 2023/03/30 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 1,042 | 0.10% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,126 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 1,057 | -0.09% |
|
| 2023/03/02 | 2 | 131.75 | 1 | 130.50 | 131.50 | 1 | 1,030 | 0.10% |
|
| 2023/02/24 | 1 | 124.00 | 1 | 123.50 | 124.00 | 0 | 986 | 0.00% |
|
| 2023/02/23 | 1 | 128.50 | 1 | 129.00 | 128.00 | 0 | 976 | 0.00% |
|
| 2023/02/20 | 1 | 129.50 | 2 | 129.00 | 127.00 | -1 | 905 | -0.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 124.50 | 128.00 | -1 | 859 | -0.12% |
|
| 2023/02/16 | 3 | 121.17 | 1 | 118.50 | 119.50 | 2 | 787 | 0.25% |
|
| 2023/02/15 | 2 | 118.25 | 1 | 119.00 | 120.00 | 1 | 791 | 0.13% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 111.75 | 110.50 | -2 | 742 | -0.27% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 717 | -0.14% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 701 | -0.14% |
|
| 2023/02/03 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 696 | 0.14% |
|
| 2023/01/30 | 1 | 100.00 | 1 | 102.00 | 102.00 | 0 | 672 | 0.00% |
|
| 2023/01/11 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 675 | 0.15% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 97.00 | 96.90 | -2 | 657 | -0.30% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 659 | -0.15% |
|
| 2022/12/07 | 1 | 111.50 | 2 | 112.00 | 107.00 | -1 | 638 | -0.16% |
|
| 2022/12/06 | 3 | 115.50 | 14 | 116.00 | 113.50 | -11 | 618 | -1.78% |
|
| 2022/12/05 | 1 | 116.50 | 1 | 115.00 | 115.00 | 0 | 591 | 0.00% |
|
| 2022/12/02 | 7 | 118.43 | 4 | 118.00 | 118.00 | 3 | 607 | 0.49% |
|
| 2022/12/01 | 14 | 116.50 | 2 | 114.25 | 116.00 | 12 | 557 | 2.15% |
|
| 2022/11/30 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 518 | 0.19% |
|
| 2022/11/24 | 1 | 104.50 | 1 | 107.00 | 107.00 | 0 | 611 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 672 | -0.15% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 656 | -0.15% |
|
| 2022/11/11 | 3 | 105.33 | 1 | 108.50 | 107.50 | 2 | 651 | 0.31% |
|
| 2022/11/10 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 602 | 0.17% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 100.50 | 99.30 | -2 | 561 | -0.36% |
|
| 2022/11/03 | 1 | 96.80 | 0 | 0.00 | 97.60 | 1 | 559 | 0.18% |
|
| 2022/11/02 | 1 | 94.60 | 0 | 0.00 | 95.80 | 1 | 560 | 0.18% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 445 | -0.22% |
|
| 2022/09/12 | 1 | 103.50 | 13 | 103.00 | 105.00 | -12 | 427 | -2.81% |
|
| 2022/09/06 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 369 | 0.27% |
|
| 2022/09/02 | 2 | 111.25 | 6 | 106.00 | 104.00 | -4 | 344 | -1.16% |
|
| 2022/08/31 | 22 | 109.23 | 18 | 108.03 | 109.00 | 4 | 289 | 1.38% |
|
| 2022/08/25 | 20 | 100.40 | 7 | 99.03 | 100.50 | 13 | 197 | 6.58% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 89.50 | 95.90 | -3 | 168 | -1.78% |
|
| 2022/08/12 | 3 | 84.50 | 3 | 89.00 | 84.50 | 0 | 119 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 87.00 | 86.80 | -3 | 107 | -2.80% |
|
| 2022/08/01 | 0 | 0.00 | 24 | 75.84 | 76.20 | -24 | 82 | -29.03% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 74.00 | 73.60 | -1 | 85 | -1.17% |
|
| 2022/03/08 | 1 | 68.60 | 0 | 0.00 | 68.80 | 1 | 48 | 2.06% |
|
| 2021/11/24 | 3 | 71.00 | 0 | 0.00 | 70.20 | 3 | 34 | 8.73% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 79.50 | 79.40 | -1 | 79 | -1.26% |
|
| 2021/07/06 | 1 | 81.60 | 0 | 0.00 | 81.30 | 1 | 95 | 1.05% |
|
| 2021/07/05 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 95 | 1.04% |
|
| 2021/05/26 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 105 | 0.95% |
|
| 2021/05/24 | 2 | 81.70 | 0 | 0.00 | 82.10 | 2 | 105 | 1.89% |
|
| 2021/05/17 | 1 | 78.40 | 0 | 0.00 | 78.30 | 1 | 107 | 0.93% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 82.50 | 80.80 | -1 | 99 | -1.00% |
|
| 2021/05/05 | 2 | 83.00 | 0 | 0.00 | 83.10 | 2 | 93 | 2.14% |
|
| 2021/04/21 | 5 | 88.00 | 0 | 0.00 | 88.30 | 5 | 85 | 5.83% |
|
| 2021/04/13 | 3 | 88.33 | 2 | 88.10 | 88.10 | 1 | 86 | 1.16% |
|
| 2021/04/12 | 1 | 88.70 | 0 | 0.00 | 88.90 | 1 | 85 | 1.17% |
|
| 2021/04/07 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 82 | 1.22% |
|
| 2021/04/06 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 83 | 1.20% |
|
| 2021/04/01 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 86 | 1.15% |
|
| 2021/03/30 | 15 | 85.79 | 0 | 0.00 | 87.20 | 15 | 87 | 17.11% |
|
| 2021/03/29 | 4 | 86.10 | 0 | 0.00 | 86.10 | 4 | 85 | 4.65% |
|
| 2021/03/24 | 6 | 85.68 | 1 | 85.40 | 86.60 | 5 | 89 | 5.61% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 81.00 | 80.40 | -1 | 108 | -0.92% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 96 | -1.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 90.50 | 90.70 | -1 | 89 | -1.12% |
|
| 2020/12/25 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 84 | 1.18% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 86.50 | 86.40 | -2 | 77 | -2.60% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 83.50 | 83.40 | -3 | 60 | -4.99% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 82.50 | 83.00 | -3 | 58 | -5.14% |
|
| 2020/11/12 | 3 | 82.50 | 0 | 0.00 | 81.60 | 3 | 60 | 4.96% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 75.50 | 75.90 | -1 | 239 | -0.42% |
|
| 2020/08/20 | 3 | 76.10 | 0 | 0.00 | 74.60 | 3 | 238 | 1.26% |
|
| 2020/08/19 | 2 | 77.30 | 0 | 0.00 | 76.60 | 2 | 239 | 0.83% |
|
| 2020/08/11 | 1 | 80.50 | 0 | 0.00 | 79.80 | 1 | 238 | 0.42% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 87.10 | 87.30 | -1 | 231 | -0.43% |
|
| 2020/07/13 | 1 | 86.00 | 0 | 0.00 | 87.00 | 1 | 232 | 0.43% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 86.10 | 85.20 | -1 | 232 | -0.43% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 88.20 | 87.60 | -1 | 226 | -0.44% |
|
| 2020/06/10 | 1 | 83.60 | 0 | 0.00 | 84.00 | 1 | 302 | 0.33% |
|
| 2020/06/09 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 315 | 0.32% |
|
| 2020/06/08 | 0 | 0.00 | 8 | 84.95 | 84.60 | -8 | 322 | -2.48% |
|
| 2020/06/05 | 6 | 83.00 | 1 | 83.20 | 83.10 | 5 | 316 | 1.58% |
|
| 2020/06/04 | 1 | 80.40 | 0 | 0.00 | 80.60 | 1 | 316 | 0.32% |
|
| 2020/06/02 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 313 | 0.32% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 80.40 | 80.70 | -2 | 302 | -0.66% |
|
| 2020/05/06 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 307 | 0.33% |
|
| 2020/05/05 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 308 | 0.32% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 82.10 | 83.70 | -1 | 306 | -0.33% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 80.70 | 81.00 | -1 | 307 | -0.33% |
|
| 2020/04/22 | 1 | 75.50 | 0 | 0.00 | 77.50 | 1 | 320 | 0.31% |
|
| 2020/04/16 | 1 | 80.10 | 0 | 0.00 | 80.70 | 1 | 319 | 0.31% |
|
| 2020/04/14 | 1 | 77.60 | 0 | 0.00 | 78.00 | 1 | 313 | 0.32% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 76.90 | 77.40 | -3 | 313 | -0.96% |
|
| 2020/03/30 | 3 | 73.43 | 0 | 0.00 | 74.00 | 3 | 305 | 0.98% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 77.90 | 76.90 | -2 | 297 | -0.67% |
|
| 2020/03/26 | 2 | 74.90 | 0 | 0.00 | 75.20 | 2 | 290 | 0.69% |
|
| 2020/03/16 | 3 | 82.27 | 0 | 0.00 | 79.70 | 3 | 242 | 1.24% |
|
| 2020/03/13 | 2 | 82.40 | 0 | 0.00 | 83.00 | 2 | 238 | 0.84% |
|
| 2020/03/12 | 1 | 91.00 | 0 | 0.00 | 89.30 | 1 | 230 | 0.43% |
|
| 2020/03/09 | 2 | 99.20 | 0 | 0.00 | 98.50 | 2 | 209 | 0.95% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 345 | -0.29% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 348 | -0.29% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 110.00 | 108.50 | -2 | 360 | -0.56% |
|
| 2019/12/23 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 372 | 0.27% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 373 | -0.53% |
|
| 2019/12/18 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 373 | 0.53% |
|
| 2019/12/17 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 369 | 0.54% |
|
| 2019/12/12 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 363 | 0.27% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 111.75 | 112.50 | -2 | 359 | -0.56% |
|
| 2019/12/04 | 2 | 112.25 | 0 | 0.00 | 112.00 | 2 | 358 | 0.56% |
|
| 2019/11/28 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 351 | 0.28% |
|
| 2019/11/21 | 1 | 122.00 | 1 | 118.50 | 118.50 | 0 | 317 | 0.00% |
|
| 2019/11/20 | 1 | 118.00 | 2 | 118.75 | 121.00 | -1 | 299 | -0.33% |
|
| 2019/11/19 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 273 | 0.37% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 112.70 | 112.00 | -5 | 240 | -2.08% |
|
| 2019/11/15 | 7 | 113.00 | 2 | 113.25 | 112.00 | 5 | 232 | 2.15% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 194 | -0.51% |
|
| 2019/10/18 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 154 | 0.65% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 147 | -0.68% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 101.75 | 101.00 | -2 | 149 | -1.33% |
|
| 2019/10/01 | 1 | 99.40 | 0 | 0.00 | 99.00 | 1 | 139 | 0.72% |
|
| 2019/09/27 | 1 | 99.30 | 3 | 95.90 | 97.80 | -2 | 128 | -1.56% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 109 | -0.91% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 86.50 | 88.20 | -1 | 141 | -0.71% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 91.00 | 91.50 | -1 | 181 | -0.55% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 92.50 | 92.60 | -1 | 197 | -0.51% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 98.50 | 97.90 | -10 | 204 | -4.88% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 95.70 | 96.20 | -1 | 196 | -0.51% |
|
| 2019/07/04 | 2 | 93.40 | 2 | 93.45 | 93.40 | 0 | 197 | 0.00% |
|
| 2019/07/03 | 1 | 92.30 | 0 | 0.00 | 92.20 | 1 | 195 | 0.51% |
|
| 2019/07/02 | 1 | 93.80 | 0 | 0.00 | 93.90 | 1 | 194 | 0.51% |
|
| 2019/06/18 | 10 | 90.00 | 0 | 0.00 | 89.60 | 10 | 188 | 5.31% |
|
| 2019/06/14 | 3 | 90.00 | 0 | 0.00 | 90.70 | 3 | 188 | 1.59% |
|
| 2019/05/23 | 0 | 0.00 | 11 | 92.20 | 92.00 | -11 | 180 | -6.11% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 95.90 | 93.70 | -1 | 167 | -0.60% |
|
| 2019/05/14 | 1 | 99.20 | 0 | 0.00 | 98.30 | 1 | 153 | 0.65% |
|
| 2019/05/13 | 4 | 99.30 | 2 | 97.60 | 99.50 | 2 | 141 | 1.42% |
|
| 2019/05/10 | 1 | 94.20 | 1 | 93.90 | 94.40 | 0 | 111 | 0.00% |
|
| 2019/05/09 | 1 | 92.80 | 0 | 0.00 | 92.20 | 1 | 100 | 1.00% |
|
| 2019/04/23 | 11 | 94.20 | 0 | 0.00 | 94.30 | 11 | 69 | 15.74% |
|