券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 1 | 30.00 | 1 | 30.25 | 30.25 | 0 | 238 | 0.00% |
|
| 2025/04/16 | 0 | 29.80 | 0 | 0.00 | 29.05 | 0 | 241 | 0.00% |
|
| 2025/04/11 | 5 | 26.41 | 5 | 26.25 | 27.50 | 0 | 232 | 0.00% |
|
| 2025/04/09 | 2 | 25.95 | 2 | 25.95 | 25.20 | 0 | 210 | 0.00% |
|
| 2025/04/08 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 187 | 0.53% |
|
| 2025/03/31 | 0 | 0.00 | 2 | 34.50 | 33.00 | -2 | 167 | -1.19% |
|
| 2025/03/28 | 3 | 36.17 | 3 | 36.30 | 36.00 | 0 | 159 | 0.00% |
|
| 2025/02/20 | 1 | 41.10 | 0 | 0.00 | 41.30 | 1 | 192 | 0.52% |
|
| 2025/02/19 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 191 | 0.52% |
|
| 2025/02/13 | 0 | 0.00 | 0 | 41.05 | 40.90 | 0 | 197 | 0.00% |
|
| 2025/01/22 | 0 | 38.90 | 0 | 0.00 | 39.25 | 0 | 182 | 0.01% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 48.90 | 48.45 | -2 | 409 | -0.49% |
|
| 2024/12/04 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 412 | 0.49% |
|
| 2024/11/27 | 0.1 | 47.10 | 0 | 0.00 | 46.40 | 0.1 | 553 | 0.01% |
|
| 2024/11/18 | 0 | 46.25 | 0 | 0.00 | 46.30 | 0 | 574 | 0.00% |
|
| 2024/11/14 | 0.1 | 46.30 | 0 | 0.00 | 46.15 | 0.1 | 583 | 0.01% |
|
| 2024/11/13 | 0.1 | 47.80 | 0 | 0.00 | 47.20 | 0.1 | 612 | 0.01% |
|
| 2024/11/04 | 0.1 | 48.80 | 0 | 0.00 | 48.65 | 0.1 | 688 | 0.01% |
|
| 2024/10/09 | 0.1 | 50.50 | 0 | 0.00 | 50.10 | 0.1 | 1,047 | 0.01% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 55.80 | 55.70 | -0.1 | 1,294 | -0.01% |
|
| 2024/09/04 | 0.1 | 51.90 | 0 | 0.00 | 51.40 | 0.1 | 1,265 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 57.40 | 54.10 | -0.1 | 1,268 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 55.20 | 54.60 | -1 | 1,197 | -0.08% |
|
| 2024/08/30 | 1 | 53.20 | 0 | 0.00 | 52.50 | 1 | 1,162 | 0.09% |
|
| 2024/07/16 | 1 | 56.40 | 1 | 56.70 | 57.50 | 0 | 1,158 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 56.00 | 56.00 | -0.1 | 1,060 | -0.01% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 973 | -0.10% |
|
| 2024/06/24 | 1 | 57.70 | 0 | 0.00 | 57.30 | 1 | 801 | 0.12% |
|
| 2024/06/21 | 0 | 0.00 | 5.1 | 56.30 | 56.40 | -5.1 | 737 | -0.68% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 55.90 | 56.20 | -0.1 | 686 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 53.00 | 53.00 | -3 | 733 | -0.41% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 51.77 | 52.00 | -3 | 747 | -0.40% |
|
| 2024/05/13 | 3 | 51.50 | 0 | 0.00 | 52.00 | 3 | 764 | 0.39% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 52.70 | 52.40 | -1 | 762 | -0.13% |
|
| 2024/05/09 | 3 | 52.70 | 0 | 0.00 | 52.70 | 3 | 754 | 0.40% |
|
| 2024/05/08 | 6 | 53.83 | 0 | 0.00 | 54.10 | 6 | 738 | 0.81% |
|
