家登 (3680)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	437.00	0	0.00	442.00	0	2,085	0.00%
2024/04/22	0.5	408.50	5	409.10	404.50	-4.5	2,062	-0.22%
2024/04/19	6	421.25	5.2	437.80	419.50	0.8	2,040	0.04%
2024/04/18	5	465.60	0	0.00	464.00	5	1,983	0.25%
2024/04/17	1	483.00	6	465.17	482.00	-5	1,961	-0.25%
2024/04/16	5	459.36	5	459.70	459.50	0	1,946	0.00%
2024/04/15	5	471.21	0	0.00	469.50	5	1,935	0.26%
2024/04/12	1	480.50	5	479.10	479.00	-4	1,918	-0.21%
2024/04/11	5	468.40	8	454.38	470.50	-3	1,866	-0.16%
2024/04/10	6.4	450.55	5	456.77	451.00	1.4	1,855	0.07%
2024/04/09	5.1	470.90	5	473.20	468.00	0.1	1,821	0.01%
2024/04/08	5.5	469.34	5	471.60	469.00	0.5	1,789	0.03%
2024/04/03	6	474.67	0	0.00	474.00	6	1,778	0.34%
2024/04/02	2.2	475.34	2	475.00	475.50	0.2	1,758	0.01%
2024/03/29	0.3	435.21	0.1	452.00	434.00	0.2	1,648	0.01%
2024/03/27	0.2	425.55	0	0.00	426.00	0.2	1,587	0.01%
2024/03/26	0	0.00	0	431.00	423.00	0	1,590	0.00%
2024/03/25	0	439.50	0	0.00	430.50	0	1,585	0.00%
2024/03/21	0	427.00	0	0.00	425.00	0	1,585	0.00%
2024/03/19	0	0.00	0	454.50	444.00	0	1,595	0.00%
2024/03/18	0.1	422.04	0	0.00	425.00	0.1	1,547	0.00%
2024/03/15	0	0.00	0	424.00	409.00	0	1,557	0.00%
2024/03/14	0	416.00	0	0.00	414.00	0	1,559	0.00%
2024/03/13	0	407.00	0	0.00	404.00	0	1,599	0.00%
2024/03/08	0	0.00	0.5	446.50	423.00	-0.5	1,668	-0.03%
2024/03/06	0	0.00	0.2	453.50	454.00	-0.2	1,676	-0.01%
2024/03/05	0	453.50	0	455.00	452.50	0	1,698	0.00%
2024/03/04	0	0.00	1.1	467.18	457.00	-1.1	1,726	-0.06%
2024/03/01	2	461.50	2	456.25	451.50	0	1,699	0.00%
2024/02/27	2	451.00	1	442.84	448.50	1	1,692	0.06%
2024/02/26	2	460.50	2	460.00	459.00	0	1,715	0.00%
2024/02/23	0	471.00	1.1	451.89	470.00	-1.1	1,687	-0.07%
2024/02/22	0	0.00	0	428.89	429.00	0	1,588	0.00%
2024/02/21	0	424.00	0	0.00	421.00	0	1,567	0.00%
2024/02/19	0.1	429.00	0	0.00	427.00	0.1	1,553	0.00%
2024/02/16	2.1	433.07	1.1	447.41	433.00	1	1,560	0.06%
2024/02/15	1	425.06	3.1	437.25	446.00	-2	1,551	-0.13%
2024/02/05	0	0.00	0.1	413.00	411.00	-0.1	1,554	0.00%
2024/01/31	0.2	404.49	0.1	406.00	402.00	0.1	1,566	0.01%
2024/01/30	0	0.00	1	401.50	402.00	-1	1,565	-0.06%
2024/01/29	0	0.00	0.1	397.00	395.50	-0.1	1,569	0.00%
2024/01/26	0.2	388.88	0	0.00	386.50	0.2	1,577	0.01%
2024/01/25	16	401.59	14	395.29	392.50	2	1,606	0.12%
2024/01/23	160	410.02	166.1	400.47	398.00	-6.1	1,566	-0.39%	大買/大賣/
2024/01/22	5	383.00	5	383.00	387.00	0	1,482	0.00%
2024/01/19	1.1	375.86	0	0.00	377.50	1.1	1,455	0.07%
2024/01/16	1	368.50	0	0.00	366.50	1	1,443	0.07%
2024/01/02	0	0.00	1	367.50	366.50	-1	1,751	-0.06%
2023/12/15	0	0.00	25	362.50	362.00	-25	1,904	-1.31%
2023/12/14	1	374.00	1	368.00	368.00	0	1,895	0.00%
2023/12/12	1	370.50	0	0.00	367.50	1	1,910	0.05%
2023/12/11	2	374.50	0	0.00	374.50	2	1,895	0.11%
2023/12/08	0	0.00	1	370.00	372.50	-1	1,899	-0.05%
2023/12/07	0	370.00	0	0.00	369.00	0	1,869	0.00%
2023/12/06	16	370.00	0	0.00	377.50	16	1,845	0.87%
2023/12/04	0.1	381.01	17	384.38	377.00	-16.9	1,877	-0.90%
2023/11/29	2	389.75	0	0.00	389.50	2	1,807	0.11%
2023/11/24	0	384.00	0	0.00	383.00	0	1,797	0.00%
2023/11/23	0.1	393.00	0	0.00	388.00	0.1	1,790	0.00%
2023/11/15	1	373.00	0	0.00	372.00	1	1,981	0.05%
2023/11/13	0	0.00	4	378.00	375.00	-4	2,025	-0.20%
2023/11/09	25	358.00	0	0.00	360.00	25	1,967	1.27%
2023/11/03	0	0.00	2	375.00	373.50	-2	1,932	-0.10%
2023/10/26	2	361.50	0	0.00	356.00	2	1,952	0.10%
2023/10/25	0.1	378.00	0	0.00	378.50	0.1	1,940	0.00%
2023/10/23	4	370.38	0	0.00	365.00	4	1,928	0.21%
2023/10/20	0	0.00	1	374.00	378.00	-1	1,930	-0.05%
2023/10/19	1	369.00	0	0.00	367.50	1	1,929	0.05%
2023/10/18	2	375.75	2	368.50	368.50	0	1,946	0.00%
2023/10/12	0	0.00	1	387.00	387.00	-1	1,942	-0.05%
2023/10/06	0	0.00	2	385.00	380.50	-2	1,902	-0.11%
2023/10/02	0	0.00	1	356.50	357.50	-1	1,804	-0.06%
2023/09/26	1	344.00	1	348.00	342.00	0	1,822	0.00%
2023/09/20	0.1	338.00	0	0.00	335.00	0.1	1,838	0.00%
2023/09/15	0	0.00	0	334.50	335.00	0	1,948	0.00%
2023/09/14	1	342.00	2	341.25	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	1	329.50	336.00	-1	1,974	-0.05%
2023/09/12	1	324.00	0	0.00	322.00	1	1,977	0.05%
2023/09/07	0	353.00	0	0.00	350.00	0	2,044	0.00%
2023/09/05	1	333.00	0	0.00	330.00	1	2,142	0.05%
2023/09/04	0	0.00	1	332.50	333.00	-1	2,165	-0.05%
2023/09/01	2	348.00	1	351.00	341.50	1	2,171	0.05%
2023/08/31	2	346.00	2	351.75	345.00	0	2,178	0.00%
2023/08/25	1	352.50	1	354.00	355.00	0	2,202	0.00%
2023/08/24	2	365.75	0	0.00	361.50	2	2,197	0.09%
2023/08/23	4	376.25	4	358.75	376.50	0	2,163	0.00%
2023/08/22	0	0.00	2	367.00	367.00	-2	2,125	-0.09%
2023/08/21	1	350.50	1	350.50	362.00	0	2,154	0.00%
2023/08/18	1	341.00	3	352.50	351.00	-2	2,124	-0.09%
2023/08/10	2	311.50	0	0.00	310.50	2	2,287	0.09%
2023/08/09	4	320.75	0	0.00	319.00	4	2,260	0.18%
2023/08/08	1	344.00	3	324.33	326.00	-2	2,262	-0.09%
2023/08/07	1	336.00	1	338.00	341.00	0	2,236	0.00%
2023/07/24	0	0.00	5	357.00	359.50	-5	2,207	-0.23%
2023/07/21	1	375.50	0	0.00	369.50	1	2,195	0.05%
2023/07/19	0	0.00	5	385.00	385.00	-5	2,184	-0.23%
2023/07/14	11	395.82	0	0.00	393.00	11	2,217	0.50%
2023/07/13	1	375.50	0	0.00	375.50	1	2,215	0.05%
2023/07/12	0.1	395.00	0	0.00	385.00	0.1	2,241	0.00%
2023/07/10	1	411.50	1	400.00	400.00	0	2,297	0.00%
2023/07/06	3	408.67	1	407.54	405.00	2	2,397	0.08%
2023/07/05	2	414.00	4	411.63	413.50	-2	2,442	-0.08%
2023/07/04	1	422.00	1	419.50	415.50	0	2,445	0.00%
2023/07/03	1	433.50	1	431.00	432.50	0	2,433	0.00%
2023/06/30	2	422.25	1	428.50	428.50	1	2,455	0.04%
2023/06/29	0	0.00	0.2	415.50	418.00	-0.2	2,467	-0.01%
2023/06/28	2	418.50	2	416.75	417.00	0	2,481	0.00%
2023/06/27	9.2	435.39	8	433.13	416.50	1.2	2,485	0.05%
2023/06/26	2	422.25	2	422.50	424.50	0	2,490	0.00%
2023/06/20	0	0.00	5	416.10	417.00	-5	2,474	-0.20%
2023/06/19	6	408.58	0	0.00	407.00	6	2,477	0.24%
2023/06/13	2	405.00	1	401.50	396.00	1	2,585	0.04%
2023/06/12	2	398.50	3.2	386.94	399.50	-1.2	2,588	-0.05%
2023/06/07	0	0.00	1	355.00	356.50	-1	2,463	-0.04%
2023/06/06	1	352.00	0	0.00	348.50	1	2,460	0.04%
2023/06/05	0	0.00	1	354.00	353.50	-1	2,454	-0.04%
2023/06/02	1	363.50	1	356.50	356.50	0	2,473	0.00%
2023/06/01	0.2	361.00	0	0.00	363.50	0.2	2,536	0.01%
2023/05/29	0	0.00	1	375.00	370.00	-1	2,539	-0.04%
2023/05/26	1	383.00	1	375.00	375.00	0	2,523	0.00%
2023/05/25	1	378.00	1	380.50	380.50	0	2,446	0.00%
2023/05/24	1	373.00	1	369.00	369.00	0	2,388	0.00%
2023/05/22	1	377.00	1	367.50	367.50	0	2,409	0.00%
2023/05/19	3	375.33	2	373.50	372.00	1	2,430	0.04%
2023/05/18	1	370.00	0	0.00	370.50	1	2,412	0.04%
2023/05/17	1	354.00	51	365.45	373.50	-50	2,371	-2.11%
2023/05/16	1	337.00	1	340.50	340.50	0	2,262	0.00%
2023/05/11	0	0.00	10	340.00	341.00	-10	2,412	-0.41%
2023/05/10	10	337.50	0	0.00	343.00	10	2,430	0.41%
2023/05/05	0	0.00	1	345.00	341.50	-1	2,475	-0.04%
2023/05/04	2	349.50	1	351.00	345.50	1	2,488	0.04%
2023/05/03	1	349.00	0	0.00	349.50	1	2,502	0.04%
2023/04/26	0	0.00	1	331.00	346.50	-1	2,617	-0.04%
2023/04/20	5	341.00	0	0.00	344.00	5	2,821	0.18%
2023/04/19	15	344.23	0	0.00	344.00	15	2,828	0.53%
2023/04/18	0	0.00	0.1	345.00	343.50	-0.1	2,828	0.00%
2023/04/17	16.1	355.24	0.1	351.50	349.00	16	2,801	0.57%
2023/04/13	13	357.08	0	0.00	358.50	13	2,749	0.47%
2023/04/11	0.1	381.50	0	0.00	372.50	0.1	2,734	0.00%
2023/03/31	0	0.00	1	375.50	374.00	-1	2,591	-0.04%
2023/03/30	1	361.00	0	0.00	365.50	1	2,544	0.04%
2023/03/29	0	0.00	1	367.46	366.00	-1	2,518	-0.04%
2023/03/27	2	370.00	1	373.00	375.50	1	2,472	0.04%
2023/03/23	0	0.00	0	358.00	364.00	0	2,385	0.00%
2023/03/22	0	0.00	1.2	363.67	363.00	-1.2	2,349	-0.05%
2023/03/21	0	0.00	0.2	355.00	355.00	-0.2	2,323	-0.01%
2023/03/20	1	358.00	2	351.26	349.00	-1	2,309	-0.04%
2023/03/17	2.2	337.14	0	0.00	338.50	2.2	2,259	0.10%
2023/03/15	0	332.00	0	0.00	322.50	0	2,178	0.00%
2023/03/06	2	313.50	2	316.00	316.00	0	2,103	0.00%
2023/02/20	1	293.00	1	299.50	293.00	0	2,000	0.00%
2023/02/17	0	0.00	1	290.50	297.00	-1	2,041	-0.05%
2023/02/16	1	279.00	81	285.40	289.50	-80	2,009	-3.98%
2023/02/14	0	0.00	40	288.31	287.50	-40	2,053	-1.95%
2023/02/13	0	0.00	2	285.75	285.00	-2	2,091	-0.10%
2023/02/10	2	288.75	0	0.00	289.50	2	2,112	0.09%
2023/02/09	1	306.50	0	0.00	296.50	1	2,072	0.05%
2023/02/08	0	0.00	110	293.36	294.50	-110	1,958	-5.62%	大賣/鉅額交易
2023/02/03	0	0.00	24	280.79	284.50	-24	1,897	-1.26%
2023/02/02	1	282.50	28	280.29	279.00	-27	1,892	-1.43%
2023/01/30	1	286.00	1	281.00	281.00	0	1,866	0.00%
2023/01/17	1	277.00	70	277.45	278.50	-69	1,833	-3.76%
2023/01/16	2	278.75	2	278.50	279.00	0	1,841	0.00%
2023/01/13	5	281.80	60.1	293.57	279.00	-55.1	1,789	-3.08%
2023/01/12	1	278.50	3	280.83	279.50	-2	1,627	-0.12%
2023/01/11	1	268.50	1	270.00	270.00	0	1,598	0.00%
2023/01/05	1	273.50	0	0.00	273.50	1	1,654	0.06%
2023/01/04	2	274.00	2	273.00	273.50	0	1,691	0.00%
2023/01/03	1	268.50	4	275.13	276.00	-3	1,690	-0.18%
2022/12/30	4	265.75	5	267.20	265.00	-1	1,665	-0.06%
2022/12/29	1	263.00	1	253.50	263.00	0	1,635	0.00%
2022/12/22	1	254.00	1	252.50	252.50	0	1,727	0.00%
2022/12/21	1	250.00	1	250.50	250.50	0	1,752	0.00%
2022/12/20	2	260.00	0	0.00	247.00	2	1,781	0.11%
2022/12/19	0	0.00	40	256.96	258.00	-40	1,786	-2.24%
2022/12/12	1	258.00	0	0.00	257.50	1	1,866	0.05%
2022/12/09	1	276.50	2	273.00	270.00	-1	1,867	-0.05%
2022/12/08	1	271.00	0	0.00	266.00	1	1,886	0.05%
2022/12/07	2	265.00	1	259.50	259.50	1	1,899	0.05%
2022/12/06	2	271.50	3	267.50	271.50	-1	1,973	-0.05%
2022/12/05	1	259.00	1	272.50	272.50	0	2,109	0.00%
2022/11/30	0	0.00	4	245.00	244.50	-4	2,126	-0.19%
2022/11/25	0	0.00	3	243.00	240.00	-3	2,189	-0.14%
2022/11/24	1	236.50	2	241.00	242.00	-1	2,200	-0.05%
2022/11/23	1	234.00	1	234.00	234.00	0	2,246	0.00%
2022/11/22	2	231.00	1	234.00	234.00	1	2,290	0.04%
2022/11/21	1	238.00	1	235.00	235.00	0	2,342	0.00%
2022/11/18	1	242.50	1	238.00	238.00	0	2,421	0.00%
2022/11/17	1	240.00	1	239.50	239.50	0	2,445	0.00%
2022/11/16	1	245.50	1	241.00	241.00	0	2,440	0.00%
2022/11/15	2	242.50	4	245.88	242.50	-2	2,447	-0.08%
2022/11/14	1	236.50	2	235.50	235.50	-1	2,454	-0.04%
2022/11/11	1	234.50	3	235.83	236.50	-2	2,536	-0.08%
2022/11/10	1	219.00	1	223.00	223.00	0	2,594	0.00%
2022/11/09	3	226.67	1	229.00	229.00	2	2,569	0.08%
2022/11/08	2	217.50	1	214.50	214.50	1	2,531	0.04%
2022/11/07	1	221.50	1	216.00	216.00	0	2,505	0.00%
2022/11/03	0	0.00	1	215.00	217.00	-1	2,514	-0.04%
2022/10/14	1	223.00	1	215.50	215.50	0	2,745	0.00%
2022/10/12	9	229.44	0	0.00	227.00	9	2,669	0.34%
2022/10/11	2	264.50	0	0.00	252.00	2	2,662	0.08%
2022/10/05	1	288.00	1	280.00	278.50	0	2,713	0.00%
2022/09/28	1	274.50	1	269.00	267.50	0	2,589	0.00%
2022/09/27	0	0.00	1	266.00	279.50	-1	2,586	-0.04%
2022/09/15	1	303.50	2	297.50	293.00	-1	2,430	-0.04%
2022/09/14	1	294.00	1	294.00	294.50	0	2,375	0.00%
2022/09/13	10	298.10	11	302.18	297.00	-1	2,332	-0.04%
2022/09/12	32	297.91	34	297.15	298.00	-2	2,245	-0.09%
2022/09/08	0	0.00	4	281.00	281.50	-4	2,081	-0.19%
2022/08/30	4	286.50	4	286.00	288.00	0	1,859	0.00%
2022/08/26	12	281.75	15	286.07	281.50	-3	1,748	-0.17%
2022/08/25	9	282.50	11	272.18	284.00	-2	1,694	-0.12%
2022/08/18	8	270.44	9	268.72	270.50	-1	1,499	-0.07%
2022/08/17	7	257.79	11	262.36	266.00	-4	1,395	-0.29%
2022/08/12	1	240.00	0	0.00	241.00	1	1,257	0.08%
2022/08/11	1	246.00	1	243.00	243.00	0	1,260	0.00%
2022/08/09	8	249.88	8	248.38	251.50	0	1,230	0.00%
2022/08/03	3	240.17	3	236.50	236.50	0	1,137	0.00%
2022/08/02	2	236.50	2	237.50	237.00	0	1,098	0.00%
2022/08/01	2	240.50	2	240.50	246.50	0	1,064	0.00%
2022/07/28	3	237.50	3	244.50	237.50	0	920	0.00%
2022/07/27	2	226.00	3	229.00	239.50	-1	785	-0.13%
2022/07/18	4	212.13	289	212.45	212.50	-285	641	-44.40%	大賣/鉅額交易
2022/07/15	13	200.31	12	200.50	208.00	1	603	0.17%
2022/07/07	5	169.30	5	173.60	176.50	0	525	0.00%
2022/06/22	0	0.00	2	218.00	218.00	-2	509	-0.39%
2022/06/08	1	253.00	1	251.00	251.00	0	513	0.00%
2022/03/29	7	236.00	0	0.00	236.00	7	835	0.84%
2022/03/16	8	237.81	0	0.00	239.00	8	1,001	0.80%
2022/03/15	1	237.00	0	0.00	236.50	1	1,034	0.10%
2022/03/07	4	252.75	0	0.00	251.00	4	1,379	0.29%
2022/03/04	1	262.00	0	0.00	260.00	1	1,438	0.07%
2022/02/25	4	253.50	4	256.75	255.50	0	1,426	0.00%
2022/02/24	3	257.33	0	0.00	253.00	3	1,425	0.21%
2022/02/23	0	0.00	1	263.00	262.00	-1	1,420	-0.07%
2022/02/21	1	259.00	0	0.00	261.00	1	1,422	0.07%
2022/02/15	1	262.00	0	0.00	261.50	1	1,440	0.07%
2022/01/26	3	251.00	0	0.00	254.50	3	1,588	0.19%
2022/01/25	2	260.50	0	0.00	256.50	2	1,586	0.13%
2022/01/24	3	262.83	1	258.00	266.00	2	1,581	0.13%
2022/01/21	4	265.00	0	0.00	267.00	4	1,570	0.25%
2022/01/17	0.1	286.00	0	0.00	288.50	0.1	1,519	0.01%
2022/01/14	1	277.00	1	279.00	279.00	0	1,515	0.00%
2022/01/13	0	0.00	1	298.00	295.00	-1	1,487	-0.07%
2022/01/07	1	296.00	0	0.00	296.00	1	1,456	0.07%
2021/12/30	1	335.00	3	336.00	324.00	-2	1,318	-0.15%
2021/12/28	1	317.50	0	0.00	315.50	1	1,221	0.08%
2021/12/27	0.1	318.50	0	0.00	317.00	0.1	1,216	0.00%
2021/12/23	0	0.00	2	320.00	313.00	-2	1,203	-0.17%
2021/12/17	0	0.00	1	315.50	313.50	-1	1,225	-0.08%
2021/12/16	1	322.00	5	316.50	319.50	-4	1,230	-0.33%
2021/12/15	0	0.00	2	310.00	309.00	-2	1,220	-0.16%
2021/12/10	0	0.00	1	316.00	330.00	-1	1,154	-0.09%
2021/12/09	2	316.00	2	317.00	320.00	0	1,086	0.00%
2021/12/08	1	320.50	0	0.00	317.50	1	1,052	0.10%
2021/12/06	5	325.10	5	320.60	320.00	0	978	0.00%
2021/12/03	0	0.00	2	314.50	318.00	-2	909	-0.22%
2021/12/02	2	305.25	1.2	308.39	303.00	0.9	834	0.10%
2021/12/01	4	291.75	5	293.00	299.50	-1	748	-0.13%
2021/11/30	1	272.50	0	0.00	296.00	1	660	0.15%
2021/11/26	0	0.00	1	269.50	267.50	-1	581	-0.17%
2021/11/09	0	0.00	2	269.00	263.00	-2	495	-0.40%
2021/11/08	1	267.00	3	273.00	270.00	-2	488	-0.41%
2021/11/05	2	262.50	0	0.00	263.50	2	470	0.43%
2021/11/04	0	0.00	3	249.50	249.00	-3	435	-0.69%
2021/11/03	3	241.00	0	0.00	241.00	3	417	0.72%
2021/09/24	1	246.00	0	0.00	247.00	1	708	0.14%
2021/09/10	0	0.00	2	236.00	235.50	-2	700	-0.29%
2021/09/09	2	231.50	2	235.00	234.00	0	714	0.00%
2021/09/08	2	231.50	9	233.56	231.00	-7	725	-0.96%
2021/08/25	4	245.13	0	0.00	246.00	4	827	0.48%
2021/08/20	1	234.00	0	0.00	230.00	1	846	0.12%
2021/08/19	2	235.50	0	0.00	231.50	2	853	0.23%
2021/08/16	6	233.50	2	232.25	234.00	4	871	0.46%
2021/08/13	2	246.50	0	0.00	244.00	2	872	0.23%
2021/08/12	3	247.67	0	0.00	251.00	3	872	0.34%
2021/08/11	1	253.00	0	0.00	252.50	1	880	0.11%
2021/07/29	0	0.00	1	275.50	277.50	-1	1,071	-0.09%
2021/07/28	3	270.00	0	0.00	275.00	3	1,086	0.28%
2021/07/26	0	0.00	0.6	285.50	288.00	-0.6	1,124	-0.05%
2021/07/20	4	282.50	4	282.50	284.00	0	1,135	0.00%
2021/07/19	3	288.67	2	288.00	286.00	1	1,138	0.09%
2021/07/15	7	307.71	7	307.79	306.50	0	1,128	0.00%
2021/07/14	2	304.00	5	298.20	308.00	-3	1,037	-0.29%
2021/07/13	0	0.00	1	281.00	280.00	-1	961	-0.10%
2021/06/30	1	270.50	0	0.00	270.00	1	1,272	0.08%
2021/06/29	1	279.50	0	0.00	279.00	1	1,285	0.08%
2021/06/24	0.2	287.00	0	0.00	285.00	0.2	1,327	0.02%
2021/06/17	0	0.00	7	283.00	289.00	-7	1,385	-0.51%
2021/06/16	10	279.00	3	281.50	281.50	7	1,391	0.50%
2021/06/15	4.1	279.95	5	281.50	281.50	-0.9	1,388	-0.06%
2021/06/11	0.3	278.00	0	0.00	276.00	0.3	1,394	0.02%
2021/06/09	0	0.00	4	268.50	267.50	-4	1,394	-0.29%
2021/06/08	6	267.33	1	267.00	266.50	5	1,411	0.35%
2021/06/07	1	274.50	1	270.00	269.50	0	1,435	0.00%
2021/06/02	0	0.00	1	269.00	257.50	-1	1,472	-0.07%
2021/06/01	1	266.50	0	0.00	267.00	1	1,488	0.07%
2021/05/28	0	0.00	1	264.00	263.00	-1	1,532	-0.07%
2021/05/25	1	261.50	0	0.00	256.50	1	1,782	0.06%
2021/05/20	0	0.00	1	243.50	237.50	-1	1,833	-0.05%
2021/05/19	1	241.00	0	0.00	239.00	1	1,846	0.05%
2021/05/14	0	0.00	1	246.00	234.00	-1	1,877	-0.05%
2021/05/13	3	235.50	2	236.50	236.50	1	1,888	0.05%
2021/05/12	6	249.42	19	241.63	231.00	-13	1,897	-0.69%
2021/05/11	1	256.50	0.6	257.00	256.50	0.4	1,931	0.02%
2021/05/10	2	286.75	0	0.00	284.50	2	1,965	0.10%
2021/05/06	1	282.00	0	0.00	285.50	1	2,076	0.05%
2021/05/05	2	284.00	0	0.00	284.00	2	2,212	0.09%
2021/04/28	1	322.00	0.2	323.00	317.50	0.8	2,830	0.03%
2021/04/14	0	0.00	0	345.33	345.50	0	3,306	0.00%
2021/04/08	1	365.50	1	364.00	366.00	0	3,219	0.00%
2021/04/07	0.2	369.50	0	0.00	369.50	0.2	3,218	0.01%
2021/04/06	11	348.45	2	344.25	358.00	9	3,129	0.29%
2021/03/30	1	333.00	1	331.00	331.50	0	3,051	0.00%
2021/03/29	1	341.50	5	342.00	335.00	-4	3,055	-0.13%
2021/03/18	0	0.00	1	325.50	322.00	-1	2,978	-0.03%
2021/03/11	1	324.00	0	0.00	320.00	1	3,013	0.03%
2021/03/10	1	315.50	1	313.00	313.00	0	2,998	0.00%
2021/03/09	0	0.00	1	300.50	299.00	-1	2,973	-0.03%
2021/03/08	1	323.50	0	0.00	310.00	1	2,958	0.03%
2021/03/05	1	322.50	0	0.00	318.00	1	2,971	0.03%
2021/03/03	2	337.00	0	0.00	343.00	2	2,954	0.07%
2021/03/02	2	349.75	4	348.88	335.50	-2	2,932	-0.07%
2021/02/26	2	356.50	0	0.00	352.50	2	2,886	0.07%
2021/02/25	2	371.75	1.1	364.73	372.50	0.9	2,823	0.03%
2021/02/24	0	0.00	1	350.00	349.50	-1	2,691	-0.04%
2021/02/23	0.1	345.50	0	0.00	347.50	0.1	2,692	0.00%
2021/02/22	3	358.17	2	360.00	352.50	1	2,778	0.04%
2021/02/18	0	0.00	1	350.50	355.00	-1	2,792	-0.04%
2021/02/17	1	357.00	2	355.50	355.50	-1	2,843	-0.04%
2021/02/03	2	346.50	0	0.00	340.00	2	2,890	0.07%
2021/02/02	1	349.00	3	346.67	345.50	-2	2,877	-0.07%
2021/02/01	3	339.17	0	0.00	332.00	3	2,876	0.10%
2021/01/29	4	349.25	3	347.50	348.00	1	2,819	0.04%
2021/01/28	5	352.70	0	0.00	349.00	5	2,771	0.18%
2021/01/27	35	359.83	6	360.17	371.00	29	2,689	1.08%
2021/01/26	8	364.63	15	367.27	347.50	-7	2,561	-0.27%
2021/01/25	3	364.83	11	362.64	369.50	-8	2,450	-0.33%
2021/01/22	7	364.21	12	356.88	359.50	-5	2,351	-0.21%
2021/01/21	1	327.50	17	334.38	338.50	-16	2,105	-0.76%
2021/01/20	3	303.67	15	304.63	308.00	-12	1,942	-0.62%
2021/01/19	0	0.00	3	298.83	299.50	-3	1,824	-0.16%
2021/01/18	0	0.00	5	289.00	300.00	-5	1,762	-0.28%
2021/01/15	1	300.50	1	290.00	283.00	0	1,686	0.00%
2021/01/13	3	285.50	0	0.00	291.50	3	1,571	0.19%
2021/01/08	3	280.50	0	0.00	282.50	3	1,557	0.19%
2021/01/07	0	0.00	1	281.00	286.00	-1	1,527	-0.07%
2020/12/29	0	0.00	2	259.50	263.00	-2	1,626	-0.12%
2020/12/28	0	0.00	1	260.00	259.50	-1	1,729	-0.06%
2020/12/25	1	260.50	0	0.00	258.50	1	1,794	0.06%
2020/12/24	0	0.00	6	267.42	265.00	-6	1,901	-0.32%
2020/12/22	3	258.50	0	0.00	253.50	3	1,942	0.15%
2020/12/21	3	261.50	0	0.00	260.50	3	1,960	0.15%
2020/12/14	0	0.00	1	272.00	273.00	-1	2,060	-0.05%
2020/12/11	0	0.00	1	279.00	272.50	-1	2,084	-0.05%
2020/12/08	1	291.50	0	0.00	292.50	1	2,275	0.04%
2020/12/07	1	284.00	6	281.00	281.00	-5	2,284	-0.22%
2020/12/01	1	290.00	0	0.00	288.50	1	2,359	0.04%
2020/11/23	0	0.00	2	291.00	289.00	-2	2,464	-0.08%
2020/11/19	2	289.50	0	0.00	288.50	2	2,550	0.08%
2020/11/18	4	292.00	0	0.00	293.50	4	2,489	0.16%
2020/11/17	0.1	289.00	0	0.00	289.00	0.1	2,517	0.00%
2020/11/16	1	295.00	2	300.75	296.50	-1	2,518	-0.04%
2020/11/11	1	286.00	1	286.00	277.00	0	2,421	0.00%
2020/11/10	0	0.00	2	279.50	273.50	-2	2,386	-0.08%
2020/11/04	1	253.50	0	0.00	262.00	1	2,431	0.04%
2020/10/29	1	263.50	0	0.00	264.00	1	2,582	0.04%
2020/10/28	1	269.50	0	0.00	265.00	1	2,586	0.04%
2020/10/26	1	268.00	0	0.00	266.50	1	2,630	0.04%
2020/10/21	0	0.00	1	272.00	273.00	-1	2,826	-0.04%
2020/10/19	0	0.00	1	275.00	274.00	-1	2,935	-0.03%
2020/10/12	2	295.25	1	300.00	295.50	1	2,838	0.04%
2020/10/08	0	0.00	2	292.50	295.00	-2	2,806	-0.07%
2020/10/07	10	288.00	10	292.25	293.00	0	2,766	0.00%
2020/10/06	1	297.50	2	297.50	288.00	-1	2,727	-0.04%
2020/10/05	1	283.00	7	289.00	290.00	-6	2,664	-0.23%
2020/09/29	17	278.41	17	277.00	271.00	0	2,618	0.00%
2020/09/25	2	264.75	2	262.25	255.00	0	2,709	0.00%
2020/09/24	7	266.71	7	267.43	261.50	0	2,698	0.00%
2020/09/21	2	278.00	2	278.50	273.50	0	2,675	0.00%
2020/09/17	1	269.00	0	0.00	268.00	1	2,611	0.04%
2020/09/14	6	267.92	6	268.50	269.00	0	2,543	0.00%
2020/09/11	12	256.83	14	254.89	266.00	-2	2,468	-0.08%
2020/09/10	50	243.30	0	0.00	242.00	50	2,484	2.01%
2020/09/09	1	243.00	51	246.37	247.00	-50	2,496	-2.00%
2020/09/08	1	251.00	1	252.00	251.00	0	2,535	0.00%
2020/09/07	1	243.50	1	244.50	242.50	0	2,579	0.00%
2020/08/27	5	285.00	0	0.00	268.00	5	2,733	0.18%
2020/08/26	12	276.46	12	275.25	275.00	0	2,689	0.00%
2020/08/25	1	259.00	2	259.50	260.00	-1	2,632	-0.04%
2020/08/24	1	256.00	0	0.00	256.00	1	2,619	0.04%
2020/08/17	2	267.75	0	0.00	264.00	2	3,182	0.06%
2020/08/14	3	259.50	0	0.00	268.00	3	3,488	0.09%
2020/08/10	2	283.25	0	0.00	282.00	2	3,755	0.05%
2020/08/06	2	303.50	2	306.00	303.00	0	3,880	0.00%
2020/08/05	12	313.25	13	308.00	310.50	-1	3,883	-0.03%
2020/08/04	0	0.00	1.2	287.83	287.00	-1.2	3,852	-0.03%
2020/07/28	7	278.57	1	288.00	271.00	6	4,646	0.13%
2020/07/27	10	310.00	2	310.50	301.00	8	4,700	0.17%
2020/07/24	2	299.50	1	299.00	298.00	1	4,667	0.02%
2020/07/23	4	305.50	1	319.00	299.00	3	4,633	0.06%
2020/07/21	1	284.00	0	0.00	291.50	1	4,617	0.02%
2020/07/14	1	283.00	1	283.00	282.50	0	4,971	0.00%
2020/07/13	0	0.00	1	305.00	294.50	-1	5,074	-0.02%
2020/07/10	1	279.00	1	304.00	300.50	0	5,113	0.00%
2020/07/09	1	310.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	1	327.00	2	323.25	330.00	-1	5,272	-0.02%
2020/07/07	1	320.00	0	0.00	311.00	1	5,184	0.02%
2020/07/06	4	312.50	4	313.88	323.00	0	5,152	0.00%
2020/07/03	0	0.00	1	306.00	295.00	-1	5,074	-0.02%
2020/07/02	1	293.00	2	288.00	295.00	-1	5,119	-0.02%
2020/07/01	0	0.00	1	263.50	271.50	-1	5,128	-0.02%
2020/06/22	2	238.00	5	244.00	236.50	-3	5,435	-0.06%
2020/06/19	4	244.75	0	0.00	245.50	4	5,438	0.07%
2020/06/17	1	234.00	2	240.00	232.00	-1	5,453	-0.02%
2020/06/16	5	228.00	2	227.50	229.50	3	5,373	0.06%
2020/06/15	2	222.50	0	0.00	222.50	2	5,415	0.04%
2020/06/12	1	217.00	1	222.50	231.00	0	5,460	0.00%
2020/06/11	0	0.00	1	242.00	226.00	-1	5,398	-0.02%
2020/06/10	6	231.00	4	237.00	233.00	2	5,336	0.04%
2020/06/09	2	242.00	0	0.00	236.50	2	5,275	0.04%
2020/06/08	5	230.00	5	246.50	240.00	0	5,281	0.00%
2020/06/05	0	0.00	5	224.50	224.50	-5	5,218	-0.10%
2020/06/03	0	0.00	2	219.50	222.00	-2	5,212	-0.04%
2020/06/02	9	215.67	1	220.00	213.50	8	5,201	0.15%
2020/06/01	1	213.00	1	212.50	212.50	0	5,192	0.00%
2020/05/29	2	210.25	4	216.38	217.00	-2	5,174	-0.04%
2020/05/28	5	217.40	2	225.50	213.50	3	5,173	0.06%
2020/05/27	0	0.00	4	226.50	228.50	-4	5,145	-0.08%
2020/05/26	2	226.00	1	230.50	225.00	1	5,108	0.02%
2020/05/25	15	229.17	11	230.91	225.50	4	5,034	0.08%
2020/05/22	16	221.84	16	222.56	229.00	0	4,861	0.00%
2020/05/21	13	199.88	22	202.59	210.00	-9	4,572	-0.20%
2020/05/20	9	186.00	12	185.75	191.00	-3	4,323	-0.07%
2020/05/19	3	177.67	4	180.25	176.50	-1	4,370	-0.02%
2020/05/18	5	176.60	2	178.50	176.50	3	4,334	0.07%
2020/05/15	2	183.00	9	182.28	183.00	-7	4,254	-0.16%
2020/05/13	1	184.00	0	0.00	184.00	1	4,115	0.02%
2020/05/12	11	189.82	10	192.50	192.50	1	3,985	0.03%
2020/05/11	4	190.88	7	192.07	188.00	-3	3,942	-0.08%
2020/05/08	4	189.13	5	190.80	187.00	-1	3,847	-0.03%
2020/05/07	8	187.63	1	186.50	187.00	7	3,738	0.19%
2020/05/06	23	182.20	7	184.00	185.00	16	3,608	0.44%
2020/05/05	34	179.16	31	180.97	176.50	3	3,427	0.09%
2020/05/04	39	172.72	51	168.44	176.50	-12	3,219	-0.37%
2020/04/30	3	161.50	10	158.90	166.50	-7	2,986	-0.23%
2020/04/29	1	154.50	0	0.00	151.50	1	2,881	0.03%
2020/04/28	0	0.00	1	151.50	150.50	-1	2,871	-0.03%
2020/04/24	2	145.25	0	0.00	148.00	2	2,834	0.07%
2020/04/23	2	148.00	2	149.00	145.50	0	2,830	0.00%
2020/04/20	7	151.93	2	151.50	148.50	5	2,723	0.18%
2020/04/17	4	153.88	6	156.00	151.00	-2	2,689	-0.07%
2020/04/16	4	143.13	5	143.70	145.00	-1	2,635	-0.04%
2020/04/15	1	136.00	1	139.00	138.00	0	2,560	0.00%
2020/04/14	6	136.67	8	138.06	137.50	-2	2,557	-0.08%
2020/04/13	16	137.34	12	137.33	136.00	4	2,538	0.16%
2020/04/10	3	131.00	3	132.00	131.50	0	2,459	0.00%
2020/04/08	2	132.25	3	133.50	138.50	-1	2,350	-0.04%
2020/04/07	4	135.13	3	135.33	132.50	1	2,303	0.04%
2020/04/06	1	132.00	4	131.38	132.00	-3	2,242	-0.13%
2020/04/01	1	126.50	1	127.50	126.50	0	2,213	0.00%
2020/03/31	7	132.79	8	134.94	128.50	-1	2,182	-0.05%
2020/03/30	0	0.00	1	130.00	130.50	-1	2,113	-0.05%
2020/03/27	13	132.54	2	132.25	129.00	11	2,078	0.53%
2020/03/26	11	118.50	9	121.50	127.50	2	2,020	0.10%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/19	2	93.10	2	97.75	89.10	0	1,915	0.00%
2020/03/16	0	0.00	1	131.00	117.00	-1	1,791	-0.06%
2020/03/13	0	0.00	0.2	129.50	129.50	-0.2	1,760	-0.01%
2020/03/12	1	149.50	2	145.00	143.50	-1	1,768	-0.06%
2020/03/10	0	0.00	1	163.00	165.00	-1	1,827	-0.05%
2020/03/06	1	172.50	0	0.00	173.50	1	2,205	0.05%
2020/03/04	0	0.00	1	169.00	167.00	-1	2,572	-0.04%
2020/03/03	0	0.00	1	169.50	168.00	-1	2,624	-0.04%
2020/03/02	1	166.00	0	0.00	167.00	1	2,662	0.04%
2020/02/27	1	171.00	3	173.83	170.50	-2	2,834	-0.07%
2020/02/26	1	178.00	0	0.00	178.00	1	2,928	0.03%
2020/02/25	1	180.00	0	0.00	183.50	1	3,005	0.03%
2020/02/21	1	181.50	2	181.50	179.00	-1	2,993	-0.03%
2020/02/20	2	184.75	5	185.00	182.00	-3	2,937	-0.10%
2020/02/11	0	0.00	0.8	173.50	173.50	-0.8	2,918	-0.03%
2020/02/07	1	167.00	0	0.00	167.00	1	3,028	0.03%
2020/01/31	1	172.00	0	0.00	172.00	1	3,176	0.03%
2020/01/20	1	181.50	0	0.00	181.50	1	3,250	0.03%
2020/01/17	1	181.50	1	182.00	181.00	0	3,285	0.00%
2020/01/15	0	0.00	1	189.00	189.00	-1	3,435	-0.03%
2020/01/14	1	187.00	0	0.00	188.00	1	3,505	0.03%
2020/01/10	3	184.33	1	182.00	188.00	2	3,781	0.05%
2020/01/09	1	190.50	0	0.00	193.00	1	3,722	0.03%
2020/01/08	2	190.00	2	187.75	186.50	0	3,796	0.00%
2019/12/19	0	0.00	1	201.00	197.50	-1	4,846	-0.02%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/06	0	0.00	2	169.50	171.50	-2	5,293	-0.04%
2019/12/05	2	178.00	1	176.00	176.00	1	5,291	0.02%
2019/12/04	1	179.00	1	175.00	175.00	0	5,227	0.00%
2019/12/03	11	179.27	10	179.60	182.00	1	5,150	0.02%
2019/12/02	2	166.75	2	169.75	173.00	0	4,842	0.00%
2019/11/29	4	153.38	6	155.75	157.50	-2	4,653	-0.04%
2019/11/28	1	151.50	1	149.00	149.00	0	4,468	0.00%
2019/11/27	2	147.25	3	148.00	150.50	-1	4,411	-0.02%
2019/11/26	17	148.26	16	148.34	146.00	1	4,360	0.02%
2019/11/25	4	136.00	1	143.50	146.00	3	4,176	0.07%
2019/11/22	1	132.00	1	134.00	133.00	0	4,042	0.00%
2019/11/13	0	0.00	1	125.00	126.50	-1	3,968	-0.03%
2019/11/12	1	121.50	1	122.00	123.50	0	4,003	0.00%
2019/11/11	0	0.00	2	121.00	120.00	-2	4,025	-0.05%
2019/11/08	1	120.50	1	117.00	124.00	0	4,039	0.00%
2019/11/07	1	123.00	0	0.00	124.50	1	4,007	0.02%
2019/11/06	2	129.00	3	128.17	127.50	-1	4,074	-0.02%
2019/11/05	1	122.50	2	123.50	123.00	-1	4,067	-0.02%
2019/11/04	1	128.00	3	127.50	124.00	-2	4,073	-0.05%
2019/11/01	2	125.75	1	126.50	126.00	1	4,081	0.02%
2019/10/31	0	0.00	2	131.00	125.00	-2	4,083	-0.05%
2019/10/30	1	130.50	3	127.83	130.00	-2	4,053	-0.05%
2019/10/29	4	123.75	3	125.17	120.50	1	3,986	0.03%
2019/10/28	1	134.00	0	0.00	131.00	1	3,952	0.03%
2019/10/25	0	0.00	1	131.50	131.00	-1	3,966	-0.03%
2019/10/24	3	133.33	2	133.25	134.00	1	3,926	0.03%
2019/10/22	5	128.10	4	127.75	127.00	1	3,793	0.03%
2019/10/21	3	126.17	3	126.50	127.00	0	3,737	0.00%
2019/10/18	6	125.33	9	124.22	123.50	-3	3,656	-0.08%
2019/10/17	3	115.00	3	115.50	117.00	0	3,541	0.00%
2019/10/16	2	112.50	26	115.90	116.00	-24	3,540	-0.68%
2019/10/15	3	113.00	4	113.50	111.00	-1	3,440	-0.03%
2019/10/14	32	116.72	7	110.86	110.50	25	3,380	0.74%
2019/10/09	6	112.58	4	113.00	112.50	2	3,332	0.06%
2019/10/08	0	0.00	4	111.00	112.50	-4	3,122	-0.13%
2019/10/07	5	102.40	1	102.00	102.50	4	3,042	0.13%
2019/10/04	2	97.90	2	97.95	100.00	0	3,010	0.00%
2019/10/03	4	99.78	1	101.00	97.80	3	2,971	0.10%
2019/10/02	0	0.00	1	99.30	98.90	-1	2,863	-0.03%
2019/10/01	1	96.80	0	0.00	97.00	1	2,822	0.04%
2019/09/27	1	94.20	2	96.20	97.20	-1	2,752	-0.04%
2019/09/26	1	95.30	0	0.00	95.50	1	2,694	0.04%
2019/09/25	3	97.47	2	97.00	96.30	1	2,610	0.04%
2019/09/23	2	99.90	1	103.00	96.20	1	2,445	0.04%
2019/09/20	4	91.88	3	94.00	95.50	1	2,249	0.04%
2019/09/19	4	84.80	4	86.00	86.90	0	2,077	0.00%
2019/09/18	1	77.20	2	75.60	79.00	-1	1,908	-0.05%
2019/09/16	1	72.60	0	0.00	73.20	1	1,839	0.05%
2019/09/10	2	75.05	2	74.90	75.30	0	1,821	0.00%
2019/08/23	0	0.00	1	78.00	76.00	-1	1,675	-0.06%
2019/08/22	0	0.00	2	76.70	76.70	-2	1,652	-0.12%
2019/08/21	1	74.10	0	0.00	73.50	1	1,607	0.06%
2019/08/16	1	77.80	1	77.90	77.70	0	1,554	0.00%
2019/08/15	4	76.23	4	75.93	75.70	0	1,508	0.00%
2019/08/14	0	0.00	5	73.76	75.40	-5	1,442	-0.35%
2019/08/12	8	75.20	3	76.87	74.10	5	1,353	0.37%
2019/08/08	5	77.46	4	77.70	75.90	1	1,287	0.08%
2019/08/07	1	72.20	3	71.10	74.20	-2	1,177	-0.17%
2019/08/06	2	64.50	3	65.63	67.60	-1	1,085	-0.09%
2019/08/05	5	69.30	1	68.40	67.70	4	1,039	0.38%
2019/08/02	1	68.90	3	69.27	69.00	-2	1,008	-0.20%
2019/08/01	5	69.14	4	69.28	69.10	1	985	0.10%
2019/07/31	2	66.40	3	66.23	67.30	-1	939	-0.11%
2019/07/30	13	67.32	9	67.71	66.50	4	917	0.44%
2019/07/29	3	63.80	6	62.92	65.90	-3	848	-0.35%
2019/07/26	1	60.40	0	0.00	60.10	1	803	0.12%
2019/07/25	2	59.20	4	60.53	59.90	-2	801	-0.25%
2019/07/24	2	59.20	5	57.80	59.40	-3	776	-0.39%
2019/07/23	5	58.84	0	0.00	57.90	5	779	0.64%
2019/07/22	1	58.90	2	58.60	58.50	-1	750	-0.13%
2019/07/19	4	57.35	1	59.60	57.60	3	716	0.42%
2019/07/18	4	55.10	5	54.22	55.60	-1	623	-0.16%
2019/07/16	2	51.60	3	51.93	51.50	-1	555	-0.18%
2019/07/15	1	48.75	2	48.50	51.60	-1	528	-0.19%
2019/07/12	5	49.60	5	49.93	49.70	0	523	0.00%
2019/07/11	1	47.85	1	47.30	48.80	0	464	0.00%
2019/07/08	3	41.18	0	0.00	41.10	3	354	0.85%
2019/05/20	0	0.00	1	34.30	34.30	-1	309	-0.32%
2019/04/30	1	34.25	0	0.00	34.90	1	283	0.35%
2018/12/11	0	0.00	22	33.74	33.80	-22	102	-21.45%
2018/11/29	22	33.41	0	0.00	33.00	22	99	22.03%
2018/11/28	0	0.00	2	32.80	33.10	-2	95	-2.08%
2018/09/27	0	0.00	3	32.00	32.00	-3	283	-1.06%
2018/07/24	2	38.38	0	0.00	38.50	2	256	0.78%
2018/07/23	0	0.00	3	36.80	37.45	-3	195	-1.54%
2018/07/20	0	0.00	2	34.30	35.20	-2	158	-1.26%
2018/07/19	2	33.60	3	34.35	33.60	-1	151	-0.66%
2018/07/18	1	32.70	0	0.00	33.30	1	152	0.66%
2018/07/17	2	33.50	0	0.00	33.50	2	157	1.27%
2018/06/21	1	35.35	2	35.58	35.50	-1	277	-0.36%
2018/06/20	2	35.30	1	35.50	35.35	1	278	0.36%
2018/06/15	0	0.00	1	35.70	35.70	-1	277	-0.36%
2018/06/14	2	35.65	2	36.10	36.05	0	283	0.00%
2018/06/12	1	35.30	0	0.00	36.00	1	286	0.35%
2018/06/08	4	36.60	1	36.00	36.00	3	286	1.05%
2018/06/05	0	0.00	1	36.80	36.55	-1	285	-0.35%
2018/05/29	1	36.70	0	0.00	36.70	1	278	0.36%
2018/05/18	0	0.00	2	36.05	36.05	-2	269	-0.74%
2018/05/14	2	35.70	0	0.00	35.85	2	288	0.69%
2018/04/23	0	0.00	1	38.75	37.40	-1	353	-0.28%
2018/04/20	1	37.60	2	37.80	37.75	-1	347	-0.29%
2018/04/10	2	37.78	0	0.00	37.50	2	331	0.60%
2018/04/02	0	0.00	1	39.85	39.85	-1	283	-0.35%
2018/03/16	1	36.70	0	0.00	36.60	1	325	0.31%
2018/01/19	0	0.00	1	40.80	40.60	-1	804	-0.12%
2018/01/18	7	41.46	15	41.01	40.10	-8	797	-1.00%
2018/01/17	0	0.00	3	39.22	39.25	-3	777	-0.39%
2018/01/15	2	38.80	0	0.00	38.80	2	776	0.26%
2018/01/12	3	38.88	2	39.50	38.90	1	776	0.13%
2018/01/11	3	38.80	0	0.00	39.05	3	776	0.39%
2018/01/09	1	39.65	0	0.00	39.85	1	776	0.13%
2018/01/08	0	0.00	4	40.35	39.80	-4	778	-0.51%
2018/01/05	9	40.09	0	0.00	39.70	9	777	1.16%
2018/01/04	3	39.50	0	0.00	39.90	3	776	0.39%
2018/01/02	0	0.00	6	39.90	39.80	-6	769	-0.78%