台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.92%
  • 成交量
    3,485
  • 產業
    上櫃 電子零組件類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193106.5000.00106.0034,8690.06%
2025/02/183103.002103.25107.0014,7170.02%
2025/02/1700.00298.95102.00-24,617-0.04%
2025/02/1200.00198.0097.30-14,686-0.02%
2025/02/10395.2000.0095.2035,1460.06%
2025/02/0700.00396.0095.50-35,280-0.06%
2025/02/06291.6000.0092.0025,2280.04%
2025/02/04285.8000.0087.7025,2260.04%
2025/01/22289.2000.0090.3025,2840.04%
2025/01/16188.4000.0088.3015,7930.02%
2025/01/15189.40189.0088.3005,7820.00%
2025/01/10187.8000.0087.4015,7730.02%
2025/01/07395.8000.0093.7035,8030.05%
2025/01/031102.001100.50100.5005,6610.00%
2025/01/0200.001107.00102.50-15,623-0.02%
2024/12/3000.001103.0099.30-15,516-0.02%
2024/12/271103.0000.00102.5015,5080.02%
2024/12/2600.00199.80100.00-15,506-0.02%
2024/12/25199.90898.03100.00-75,563-0.13%
2024/12/24997.29198.0097.0085,5900.14%
2024/12/2300.008102.00102.00-85,571-0.14%
2024/12/203100.003100.50100.0005,7990.00%
2024/12/195101.104100.00101.0015,9280.02%
2024/12/1819105.3411106.36103.0086,1040.13%
2024/12/174103.6313103.23105.00-95,910-0.15%
2024/12/1647100.5647105.22100.0005,8330.00%
2024/12/1333103.502699.89104.0075,4730.13%
2024/12/1261103.496097.19102.5015,2180.02%
2024/12/11194.60595.3896.00-44,966-0.08%
2024/12/0600.00294.4094.00-24,909-0.04%
2024/12/05292.908.392.4694.00-6.34,830-0.13%
2024/12/043689.923487.4290.0024,7760.04%
2024/12/0200.00185.3086.00-14,812-0.02%
2024/11/28179.50679.2080.20-55,060-0.10%
2024/11/26283.4000.0083.1025,3210.04%
2024/11/2500.00183.3082.80-15,351-0.02%
2024/11/22182.40182.7082.5005,4100.00%
2024/11/21182.7000.0081.7015,4390.02%
2024/11/204.382.0500.0081.004.35,4890.08%
2024/11/18980.92683.4880.2035,7430.05%
2024/11/15290.05289.8588.8005,6730.00%
2024/11/142289.812291.0789.6005,7730.00%
2024/11/13292.2000.0090.8025,7480.03%
2024/11/12389.63191.4089.9025,7650.03%
2024/11/11392.47393.5392.6005,6600.00%
2024/11/083694.403896.9094.00-25,576-0.04%
2024/11/074199.404396.6596.70-25,429-0.04%
2024/11/06496.631.295.1895.002.85,1560.05%
2024/11/0500.00292.7092.20-25,027-0.04%
2024/11/0100.00292.0091.40-25,080-0.04%
2024/10/300.289.3000.0091.100.25,1210.00%
2024/10/28790.06691.2890.5015,0910.02%
2024/10/25195.30594.3093.40-45,029-0.08%
2024/10/24291.20189.9089.4014,9120.02%
2024/10/2300.001491.0793.70-144,841-0.29%
2024/10/22289.60287.9089.6004,7930.00%
2024/10/211488.381389.5588.1014,8630.02%
2024/10/181389.791292.5589.5015,0110.02%
2024/10/171692.301392.3891.9035,2360.06%
2024/10/16590.92591.8690.5005,4030.00%
2024/10/151292.391491.2992.30-25,443-0.04%
2024/10/141390.521487.1090.60-15,396-0.02%
2024/10/111487.161487.5787.0005,4500.00%
2024/10/091287.541289.1687.4005,6570.00%
2024/10/081288.391288.8788.6005,8790.00%
2024/10/071489.701291.1689.5025,9510.03%
2024/10/041388.7826290.2888.00-2496,075-4.10% 大賣/鉅額交易
2024/10/011292.851392.2193.20-16,139-0.02%
2024/09/30490.482590.5790.80-216,321-0.33%
2024/09/2728596.061293.7493.002736,3824.28% 大買/鉅額交易
2024/09/261292.2610292.6892.10-906,443-1.40% 大賣/
2024/09/252395.97795.2395.70166,4680.25%
2024/09/249896.112095.4195.50786,5591.19%
2024/09/231197.05797.9099.5046,3830.06%
2024/09/20695.63197.4096.9056,2040.08%
2024/09/19291.4000.0092.3025,9650.03%
2024/09/1600.00288.0089.10-25,861-0.03%
2024/09/13187.0000.0086.7015,8250.02%
2024/09/12183.00485.1385.60-35,812-0.05%
2024/09/11283.55282.1080.8005,7780.00%
2024/09/10285.50283.4582.2005,7560.00%
2024/09/09182.20183.6083.8005,7030.00%
2024/09/06381.5000.0081.6035,6710.05%
2024/09/0500.00483.8080.60-45,646-0.07%
2024/09/03187.5000.0088.3015,5510.02%
2024/09/0200.00190.6090.10-15,505-0.02%
2024/08/30193.10391.3391.50-25,420-0.04%
2024/08/29392.70391.7790.7005,2740.00%
2024/08/281091.69392.2790.7075,1910.13%
2024/08/27189.2000.0087.7015,0000.02%
2024/08/2200.00291.6088.80-25,273-0.04%
2024/08/21292.0000.0091.0025,2940.04%
2024/08/20391.57589.6891.60-25,228-0.04%
2024/08/1600.00280.6082.80-25,095-0.04%
2024/08/15176.00176.6076.4005,0970.00%
2024/08/1200.00173.3073.10-15,350-0.02%
2024/08/07268.60269.1569.6005,4390.00%
2024/08/06163.80260.5063.30-15,506-0.02%
2024/08/0500.00168.4067.20-15,631-0.02%
2024/08/02275.2500.0074.6025,6290.04%
2024/08/0100.00275.4076.90-25,550-0.04%
2024/07/31174.0000.0073.2015,4970.02%
2024/07/3000.00173.0073.20-15,485-0.02%
2024/07/2900.00171.8071.00-15,459-0.02%
2024/07/26276.25276.3574.4005,4040.00%
2024/07/23483.05182.6081.7035,2850.06%
2024/07/19488.30388.9384.5015,1480.02%
2024/07/181091.12589.9289.6054,9960.10%
2024/07/17588.90789.1489.20-24,745-0.04%
2024/07/16184.3000.0084.4014,5390.02%
2024/07/15182.1000.0081.3014,5000.02%
2024/07/1100.00184.9084.30-14,420-0.02%
2024/07/1000.00284.4585.50-24,216-0.05%
2024/07/08283.75283.9080.7003,8990.00%
2024/07/05182.20183.0082.3003,7580.00%
2024/07/04480.85581.4681.50-13,647-0.03%
2024/07/03178.20381.2778.90-23,468-0.06%
2024/06/2800.00178.8078.20-13,280-0.03%
2024/06/0700.00170.8073.60-13,958-0.03%
2024/06/06171.50171.9071.5004,0520.00%
2024/06/0400.00574.8075.00-54,469-0.11%
2024/05/2900.00877.0075.90-86,105-0.13%
2024/05/281280.581579.6179.00-36,106-0.05%
2024/05/27175.80377.0078.40-26,026-0.03%
2024/05/2400.00274.8574.20-26,242-0.03%
2024/05/23375.40174.5074.6026,5580.03%
2024/05/22176.60578.1075.80-46,758-0.06%
2024/05/2100.00777.6077.20-77,066-0.10%
2024/05/20176.6000.0076.7017,0640.01%
2024/05/171577.13376.7076.50126,9690.17%
2024/05/16474.20372.7073.3016,8310.01%
2024/05/1500.00575.6675.00-56,780-0.07%
2024/05/14170.6000.0069.3016,5990.02%
2024/05/13271.90570.4070.20-36,581-0.05%
2024/05/10171.9000.0072.3016,5610.02%
2024/05/09572.04972.8672.40-46,457-0.06%
2024/05/0600.00563.8062.50-56,192-0.08%
2024/04/3000.00263.1063.40-26,178-0.03%
2024/04/2900.00563.2063.40-56,172-0.08%
2024/04/2400.00163.3063.80-16,153-0.02%
2024/04/19260.6000.0060.6026,0780.03%
2024/04/1800.00763.0062.90-76,039-0.12%
2024/04/1100.00569.5068.90-55,976-0.08%
2024/04/09570.8800.0070.5055,9470.08%
2024/04/08371.6000.0071.9035,9140.05%
2024/04/03174.50173.6073.6005,8700.00%
2024/04/021276.24476.6074.9085,8600.14%
2024/04/01279.00379.2078.40-15,782-0.02%
2024/03/29276.10276.2076.2005,6180.00%
2024/03/28274.7000.0074.4025,5660.04%
2024/03/27373.7000.0074.0035,5190.05%
2024/03/26674.5800.0074.4065,4900.11%
2024/03/25179.00578.9078.50-45,376-0.07%
2024/03/20875.05876.5475.0005,2280.00%
2024/03/19876.54176.1075.8075,1880.13%
2024/03/18572.0000.0074.1055,0940.10%
2024/03/15675.82175.8071.3055,0430.10%
2024/03/14178.30176.5075.9004,9350.00%
2024/03/13677.50176.0078.0054,8830.10%
2024/03/1200.00279.1078.60-24,828-0.04%
2024/03/1100.00179.9077.10-14,694-0.02%
2024/03/08777.80176.6078.0064,5470.13%
2024/03/07386.40282.9081.7014,2560.02%
2024/03/06784.27286.8588.5053,8270.13%
2024/03/05282.10278.9084.3003,2340.00%
2024/03/04577.561477.4876.70-92,976-0.30%
2024/03/01575.0000.0075.0052,6890.19%
2024/02/29175.3000.0075.9012,5940.04%
2024/02/27175.5000.0076.7012,3990.04%
2024/02/261674.631774.1573.60-12,114-0.05%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音