台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.16%
  • 成交量
    4,747
  • 產業
    上市 通信網路類股▲1.02%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21360.40260.2059.8018,1240.01%
2025/02/2000.001259.5860.50-128,070-0.15%
2025/02/19159.3000.0059.0017,9820.01%
2025/02/1800.00159.1059.20-17,948-0.01%
2025/02/17158.7000.0057.3017,8810.01%
2025/02/14259.45158.8058.6017,8500.01%
2025/02/13159.20160.3058.8007,8110.00%
2025/02/121259.7400.0059.20127,7810.15%
2025/02/11159.6000.0058.8017,6900.01%
2025/02/0700.000.161.2361.50-0.17,5430.00%
2025/02/06560.321160.5960.30-67,421-0.08%
2025/02/05359.73359.6359.0007,2390.00%
2025/02/04356.70258.0058.0016,9970.01%
2025/01/22356.1300.0055.6036,8890.04%
2025/01/20356.57356.7057.3006,7110.00%
2025/01/17654.60654.8054.4006,5940.00%
2025/01/15254.95256.0053.9006,4190.00%
2025/01/1300.00153.0051.70-16,146-0.02%
2025/01/0900.00157.7055.60-15,996-0.02%
2025/01/08259.00258.9058.1005,8620.00%
2025/01/07357.63357.4057.3005,6580.00%
2025/01/062058.132257.4257.10-25,576-0.04%
2025/01/031561.9512.161.4362.502.94,7700.06%
2025/01/0200.00161.9061.90-13,980-0.03%
2024/12/311159.061058.9856.3013,6320.03%
2024/12/30359.901.658.8159.701.43,3330.04%
2024/12/2700.004.157.7657.50-4.13,190-0.13%
2024/12/2600.00158.6057.00-13,122-0.03%
2024/12/25258.803.158.9258.00-1.12,996-0.04%
2024/12/24355.37256.6556.9012,7230.04%
2024/12/231.153.051.154.9753.800.12,5360.00%
2024/12/20149.4500.0051.1012,4050.04%
2024/12/19344.40347.0048.5002,2550.00%
2024/12/18144.60345.5745.35-22,185-0.09%
2024/12/17244.8000.0045.2022,1790.09%
2024/12/16346.40344.6044.6002,1680.00%
2024/12/1300.00152.5048.55-12,098-0.05%
2024/12/12352.30353.8353.9001,9960.00%
2024/12/11150.90151.9051.3001,9060.00%
2024/12/10152.500.151.0051.300.91,8500.05%
2024/12/09155.50154.6053.7001,7520.00%
2024/12/0600.006.555.9755.50-6.51,588-0.41%
2024/12/05151.59351.5051.20-21,284-0.15%
2024/12/048053.3077.150.2152.002.91,1840.24%
2024/12/0200.00144.6044.50-1717-0.14%
2024/11/29143.8500.0044.1017170.14%
2024/11/2500.00545.6845.90-5700-0.71%
2024/11/22144.1000.0043.6016730.15%
2024/11/14141.90241.1541.05-1626-0.16%
2024/11/1300.00142.2042.30-1620-0.16%
2024/11/12139.50239.2539.25-1608-0.16%
2024/11/11141.0000.0040.2516030.17%
2024/11/08143.2000.0041.5015990.17%
2024/11/06142.10142.5542.4006110.00%
2024/11/0500.00241.5541.95-2619-0.32%
2024/11/04141.25141.5041.1506500.00%
2024/11/01141.10141.4541.9006670.00%
2024/10/300.141.45141.2041.40-0.9671-0.13%
2024/10/29242.3800.0041.3026740.30%
2024/10/281.343.03342.6042.35-1.7674-0.25%
2024/10/25243.60143.2043.1516790.15%
2024/10/24144.50543.9643.70-4682-0.59%
2024/10/23445.00145.3044.7536820.44%
2024/10/22143.70144.1044.2006790.00%
2024/10/21143.55143.7044.0006910.00%
2024/10/18144.0500.0043.2517010.14%
2024/10/16142.80143.3543.6007100.00%
2024/10/15343.9000.0043.0537220.42%
2024/10/14144.45744.5444.55-6720-0.83%
2024/10/11644.4300.0043.3066990.86%
2024/10/09144.10344.5544.15-2685-0.29%
2024/10/08144.05144.1544.0506990.00%
2024/10/04143.20543.8843.85-4749-0.53%
2024/10/01143.8000.0043.1517630.13%
2024/09/30144.20144.7043.7007720.00%
2024/09/27344.5500.0044.2037660.39%
2024/09/2600.00145.2044.50-1760-0.13%
2024/09/24141.25643.0343.55-5731-0.68%
2024/09/23141.5500.0041.4517220.14%
2024/09/19141.1000.0041.0018480.12%
2024/09/1800.00141.1040.80-1899-0.11%
2024/09/1600.00141.3041.35-1939-0.11%
2024/09/1300.00440.6540.65-4954-0.42%
2024/09/12339.95140.4040.0029680.21%
2024/09/11140.2500.0039.6019670.10%
2024/09/10440.25242.0040.2029770.20%
2024/09/06140.80141.4041.4009990.00%
2024/09/05341.0300.0040.7531,0080.30%
2024/09/0300.00143.5043.00-11,027-0.10%
2024/08/30144.1500.0043.9511,0540.09%
2024/08/29144.8000.0044.8011,0790.09%
2024/08/2800.00445.2045.30-41,180-0.34%
2024/08/2600.00244.3044.15-21,221-0.16%
2024/08/2300.00144.0044.00-11,260-0.08%
2024/08/21243.10143.6043.3511,5240.07%
2024/08/20143.60143.7543.6001,7300.00%
2024/08/1900.00243.6543.60-21,777-0.11%
2024/08/1500.00140.7040.50-11,958-0.05%
2024/08/13140.1000.0039.9512,1340.05%
2024/08/1200.00140.1040.15-12,213-0.05%
2024/08/0700.00138.8538.85-12,302-0.04%
2024/08/02343.78144.4042.6022,2730.09%
2024/07/31143.00143.5043.5502,2760.00%
2024/07/30242.53142.5043.2512,2820.04%
2024/07/29144.1000.0042.7512,2800.04%
2024/07/23144.2500.0044.1012,2900.04%
2024/07/1900.00146.6045.30-12,285-0.04%
2024/07/1800.00146.5546.60-12,282-0.04%
2024/07/171.147.41147.6047.250.12,2820.00%
2024/07/16148.5000.0047.2512,2940.04%
2024/07/15248.7500.0048.2022,3080.09%
2024/07/12449.4800.0049.2542,3110.17%
2024/07/11650.43351.2050.3032,3060.13%
2024/07/10250.00251.2551.3002,3150.00%
2024/07/05150.80151.5052.2002,2970.00%
2024/07/04150.60150.7050.5002,3080.00%
2024/07/0300.00550.4050.50-52,308-0.22%
2024/07/02150.60151.1050.3002,3290.00%
2024/06/280.551.6000.0051.100.52,3520.02%
2024/06/25253.00253.3053.4002,3540.00%
2024/06/24353.00351.9051.4002,3070.00%
2024/06/1900.00150.4050.30-12,295-0.04%
2024/06/18151.7000.0051.0012,4260.04%
2024/06/13150.60150.7050.5002,6150.00%
2024/06/07150.70150.7050.6002,7340.00%
2024/06/0300.00155.6054.00-12,923-0.03%
2024/05/3100.00152.7052.70-12,939-0.03%
2024/05/30152.50152.3052.5003,3190.00%
2024/05/2900.00254.6054.20-23,650-0.05%
2024/05/28256.100.156.3455.201.93,6550.05%
2024/05/27153.40254.1556.00-13,605-0.03%
2024/05/24153.1000.0052.6013,4620.03%
2024/05/2300.00250.8551.20-23,307-0.06%
2024/05/22251.25151.1051.4013,3390.03%
2024/05/21146.20648.4649.40-53,321-0.15%
2024/05/20647.1800.0046.7063,3620.18%
2024/05/17149.20447.9348.60-33,393-0.09%
2024/05/16246.25246.8046.5003,3210.00%
2024/05/13143.80144.7043.5003,4450.00%
2024/05/10143.30143.4043.8003,6140.00%
2024/05/07144.05144.3044.2004,9140.00%
2024/05/06144.10144.3044.3005,2390.00%
2024/05/03144.20144.2044.0506,0840.00%
2024/05/02243.80244.3044.2006,6180.00%
2024/04/30144.1000.0044.1016,9510.01%
2024/04/26243.88144.0043.7017,2770.01%
2024/04/25244.15244.6043.7507,3570.00%
2024/04/2300.00344.3044.00-38,191-0.04%
2024/04/22244.53544.2943.30-38,702-0.03%
2024/04/1900.00145.2044.80-18,830-0.01%
2024/04/18146.9000.0046.2018,8230.01%
2024/04/16248.2000.0046.7528,8460.02%
2024/04/15250.50150.2050.0018,8480.01%
2024/04/12351.67151.5051.2028,8450.02%
2024/04/11152.7000.0051.6018,8640.01%
2024/04/10253.65154.4053.6018,8950.01%
2024/04/09153.20353.3353.70-28,914-0.02%
2024/04/08153.6000.0053.6018,9640.01%
2024/04/03353.63154.1053.4029,0920.02%
2024/04/02152.70153.5053.1009,1740.00%
2024/04/0100.00353.2753.10-39,366-0.03%
2024/03/28451.38251.8051.3029,7120.02%
2024/03/26252.55151.9051.8019,8080.01%
2024/03/25154.8000.0053.6019,9010.01%
2024/03/21556.02056.2055.5059,9840.05%
2024/03/20153.40254.3554.40-19,913-0.01%
2024/03/19354.77354.9054.40010,0630.00%
2024/03/1800.00353.0053.50-310,346-0.03%
2024/03/154.152.9700.0051.504.110,6500.04%
2024/03/14153.70352.5353.70-210,742-0.02%
2024/03/13351.03150.8051.00210,6750.02%
2024/03/12151.50152.2051.90010,6800.00%
2024/03/11150.20451.8051.40-310,683-0.03%
2024/03/08551.60152.2050.10410,6920.04%
2024/03/0700.00154.7052.60-110,680-0.01%
2024/03/06257.55357.7057.00-110,597-0.01%
2024/03/05957.94757.7158.10210,6370.02%
2024/03/04355.8310.156.0156.30-7.110,328-0.07%
2024/03/01250.85451.6352.20-210,089-0.02%
2024/02/29152.1000.0051.00110,1250.01%
2024/02/27153.2000.0052.00110,3870.01%
2024/02/26251.75252.3552.70010,8520.00%
海華 相關文章
海華 相關影音