大眾控 (3701)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	42.30	41.85	-1	1,089	-0.09%
2024/11/19	1	42.40	0	0.00	42.25	1	1,090	0.09%
2024/11/12	0	0.00	3	44.35	43.40	-3	1,057	-0.28%
2024/11/11	3	46.70	0	0.00	46.20	3	1,028	0.29%
2024/11/08	3	47.83	5	49.77	47.60	-2	1,002	-0.20%
2024/11/07	37	50.37	31	51.30	50.50	6	934	0.64%
2024/11/06	3	45.75	5	45.70	49.70	-2	676	-0.30%
2024/11/05	3	44.52	1	44.55	45.20	2	586	0.34%
2024/11/04	2	44.30	1	44.70	43.95	1	538	0.19%
2024/11/01	0	0.00	15	45.30	45.35	-15	434	-3.45%
2024/09/03	15	40.40	0	0.00	39.90	15	501	2.99%
2024/08/26	1	40.25	0	0.00	40.10	1	506	0.20%
2024/08/20	0	0.00	1	40.65	40.40	-1	516	-0.19%
2024/08/19	1	40.15	0	0.00	40.20	1	523	0.19%
2024/08/13	0	0.00	0	40.35	40.30	0	548	0.00%
2024/08/09	1	39.50	0	0.00	39.55	1	560	0.18%
2024/07/19	4	48.21	1	48.70	47.55	3	552	0.54%
2024/07/08	4	52.05	0	0.00	51.70	4	591	0.68%
2024/06/24	0	0.00	1	51.40	51.40	-1	755	-0.13%
2024/04/24	0	0.00	1	56.90	56.50	-1	1,731	-0.06%
2024/04/22	1	56.10	0	0.00	55.20	1	1,744	0.06%
2024/04/19	2	56.35	1	57.10	56.50	1	1,741	0.06%
2024/04/10	1	62.20	0	0.00	60.90	1	1,723	0.06%
2024/04/08	0	0.00	1	59.40	59.80	-1	1,673	-0.06%
2024/04/03	0	0.00	10	59.40	59.40	-10	1,677	-0.60%
2024/04/01	0	0.00	1	60.60	60.00	-1	1,691	-0.06%
2024/03/29	0	0.00	1	61.80	60.60	-1	1,701	-0.06%
2024/03/28	33	63.93	20	63.05	62.50	13	1,686	0.77%
2024/03/20	1	56.70	0	0.00	56.50	1	1,629	0.06%
2024/03/18	0	0.00	1	58.00	58.20	-1	1,654	-0.06%
2024/03/14	1	57.60	0	0.00	57.60	1	1,773	0.06%
2024/03/13	0	0.00	1	58.90	58.30	-1	1,778	-0.06%
2024/03/12	1	60.60	1	61.10	61.10	0	1,774	0.00%
2024/03/11	0	0.00	3	59.47	59.50	-3	1,764	-0.17%
2024/03/08	2	62.50	0	0.00	60.60	2	1,772	0.11%
2024/03/07	1	65.50	2	66.10	66.70	-1	1,673	-0.06%
2024/03/06	1	67.50	5	67.30	67.30	-4	1,624	-0.25%
2024/03/05	0	0.00	384	68.56	68.20	-384	1,609	-23.86%	大賣/鉅額交易
2024/03/04	391	69.89	2	68.20	70.80	389	1,568	24.80%	大買/鉅額交易
2024/03/01	4	67.77	0	0.00	68.50	4	1,495	0.27%
2024/02/27	4	65.30	7	66.11	65.10	-3	1,787	-0.17%
2024/02/26	0	0.00	10	64.73	66.30	-10	1,819	-0.55%
2024/02/23	0	0.00	1	60.40	60.30	-1	1,892	-0.05%
2024/02/22	0	0.00	1	60.60	60.20	-1	2,087	-0.05%
2024/02/21	0	0.00	2	60.45	60.80	-2	2,304	-0.09%
2024/02/20	1	59.30	1	59.60	59.50	0	2,857	0.00%
2024/02/19	0	0.00	1	60.20	59.80	-1	2,907	-0.03%
2024/02/16	2	58.90	0	0.00	59.90	2	3,021	0.07%
2024/02/15	1	57.00	1	56.88	57.00	0	2,998	0.00%
2024/02/02	1	56.40	0	0.00	55.90	1	3,035	0.03%
2024/01/29	2	57.50	1	57.30	57.50	1	3,226	0.03%
2024/01/26	0	0.00	1	57.60	57.70	-1	3,247	-0.03%
2024/01/22	0	0.00	1	55.60	55.40	-1	3,406	-0.03%
2024/01/18	1	55.20	0	0.00	54.40	1	3,526	0.03%
2024/01/17	1	54.40	1	54.90	54.70	0	3,637	0.00%
2024/01/08	3	57.20	1	58.10	56.90	2	4,367	0.05%
2024/01/04	2	56.95	0	0.00	56.90	2	4,417	0.05%
2024/01/03	4	58.30	0	0.00	58.40	4	4,460	0.09%
2024/01/02	1	59.20	1	59.60	59.00	0	4,558	0.00%
2023/12/28	0.6	60.20	0	0.00	59.90	0.6	4,617	0.01%
2023/12/27	0	0.00	1	60.80	60.20	-1	4,684	-0.02%
2023/12/21	1	59.30	0	0.00	59.10	1	4,709	0.02%
2023/12/13	1	59.90	0	0.00	60.10	1	4,693	0.02%
2023/12/12	0	0.00	1	60.30	60.40	-1	4,692	-0.02%
2023/12/11	2	63.45	0	0.00	62.00	2	4,677	0.04%
2023/12/08	1	64.60	1	64.70	64.50	0	4,701	0.00%
2023/12/07	1	65.70	1	65.80	64.20	0	4,731	0.00%
2023/12/06	1	65.70	1	66.10	65.50	0	4,741	0.00%
2023/12/05	1	65.40	1	66.00	65.30	0	4,729	0.00%
2023/12/01	5	64.50	1	64.60	64.60	4	4,681	0.09%
2023/11/29	1	66.30	6	65.75	65.90	-5	4,679	-0.11%
2023/11/27	6	66.72	0	0.00	64.80	6	4,565	0.13%
2023/11/24	9	70.03	8	68.46	68.60	1	4,436	0.02%
2023/11/22	8	78.66	5	78.18	78.10	3	4,005	0.07%
2023/11/21	1	74.80	4	77.70	77.80	-3	3,795	-0.08%
2023/11/20	13	75.82	4	75.48	74.80	9	3,598	0.25%
2023/11/17	4	76.18	12.4	76.03	75.60	-8.4	3,376	-0.25%
2023/11/16	1	71.50	1	70.70	71.70	0	2,821	0.00%
2023/11/15	5	70.70	17	69.92	70.70	-12	2,774	-0.43%
2023/11/14	1	68.20	1	69.50	68.20	0	2,720	0.00%
2023/11/13	2	68.70	13	68.17	68.30	-11	2,719	-0.40%
2023/11/08	26	69.76	0	0.00	69.70	26	2,686	0.97%
2023/11/02	1	67.20	1	66.70	67.30	0	2,591	0.00%
2023/11/01	0	0.00	1	67.60	66.40	-1	2,571	-0.04%
2023/10/31	2	67.75	1	69.70	66.20	1	2,548	0.04%
2023/10/25	3	69.30	4	69.83	69.20	-1	2,337	-0.04%
2023/10/24	1	70.10	0	0.00	69.90	1	2,233	0.04%
2023/10/23	2	66.30	15	69.59	67.50	-13	2,033	-0.64%
2023/10/20	2	62.80	2	63.15	64.30	0	1,893	0.00%
2023/10/19	0	0.00	1	63.80	63.80	-1	1,882	-0.05%
2023/10/18	2	66.80	1	67.90	64.20	1	1,873	0.05%
2023/10/17	1	66.30	1	65.00	66.40	0	1,744	0.00%
2023/10/16	0	0.00	1	64.70	63.80	-1	1,632	-0.06%
2023/10/13	1	63.50	1	63.20	63.80	0	1,628	0.00%
2023/10/12	8	63.00	3	63.10	62.90	5	1,618	0.31%
2023/10/11	1	64.10	0	64.00	64.00	1	1,601	0.06%
2023/10/06	1	67.40	6.3	66.10	66.40	-5.3	1,566	-0.34%
2023/10/05	6	63.28	0	0.00	63.60	6	1,493	0.40%
2023/10/04	2	61.95	0	0.00	61.70	2	1,500	0.13%
2023/10/03	0	0.00	10	65.30	64.20	-10	1,504	-0.66%
2023/10/02	0	0.00	1	61.90	61.90	-1	1,617	-0.06%
2023/09/28	1	58.10	1.1	58.09	58.30	-0.1	1,842	-0.01%
2023/09/22	1	58.80	0	0.00	58.60	1	1,977	0.05%
2023/09/21	1	58.30	5	58.60	58.20	-4	2,009	-0.20%
2023/09/20	5	61.04	0	0.00	60.50	5	2,009	0.25%
2023/09/19	0	0.00	1	61.10	60.90	-1	2,023	-0.05%
2023/09/18	3	61.20	0	0.00	60.80	3	2,011	0.15%
2023/09/13	1	60.50	0	0.00	60.30	1	2,064	0.05%
2023/09/11	1	55.20	1	58.70	58.20	0	1,991	0.00%
2023/09/08	1	56.20	1	56.60	56.30	0	1,981	0.00%
2023/09/04	1	58.80	2	58.90	58.60	-1	2,058	-0.05%
2023/08/31	1	57.20	0	0.00	56.60	1	2,078	0.05%
2023/08/30	0	0.00	1	56.20	56.50	-1	2,115	-0.05%
2023/08/28	2	54.90	1	54.60	53.70	1	2,259	0.04%
2023/08/25	1	56.10	1	56.90	55.50	0	2,271	0.00%
2023/08/16	2	55.10	2	55.35	55.50	0	2,944	0.00%
2023/08/15	0	0.00	2	56.10	55.90	-2	2,957	-0.07%
2023/08/14	2	55.85	1	56.20	54.80	1	3,022	0.03%
2023/08/09	1	58.00	1	59.40	58.60	0	3,122	0.00%
2023/07/31	0	0.00	1	62.90	61.40	-1	3,211	-0.03%
2023/07/28	1	61.10	0	0.00	60.20	1	3,223	0.03%
2023/07/26	4	60.90	4	62.55	60.90	0	3,373	0.00%
2023/07/25	0	0.00	1	62.90	61.80	-1	3,376	-0.03%
2023/07/21	0	0.00	1	60.60	60.60	-1	3,328	-0.03%
2023/07/18	1	63.30	0	0.00	62.70	1	3,379	0.03%
2023/07/17	1	64.10	1	64.30	64.30	0	3,381	0.00%
2023/07/14	1	65.10	1	65.50	64.50	0	3,411	0.00%
2023/07/13	1	65.60	1	66.20	65.40	0	3,440	0.00%
2023/07/12	1	66.90	1	67.90	66.10	0	3,478	0.00%
2023/07/11	12	66.64	1	68.70	66.50	11	3,575	0.31%
2023/07/10	1	65.60	1	67.00	66.70	0	3,593	0.00%
2023/07/07	10	67.68	6	68.75	66.80	4	3,619	0.11%
2023/07/06	4	72.73	18	72.82	74.20	-14	3,487	-0.40%
2023/07/05	0	0.00	1	67.70	67.70	-1	3,302	-0.03%
2023/07/04	0	0.00	11	63.25	64.00	-11	3,242	-0.34%
2023/06/29	1	61.10	1	61.30	61.40	0	3,283	0.00%
2023/06/28	2	62.00	0	0.00	62.20	2	3,254	0.06%
2023/06/27	1	64.50	0	0.00	62.80	1	3,254	0.03%
2023/06/26	1	64.70	1	65.10	64.60	0	3,245	0.00%
2023/06/21	10	66.40	0	67.30	65.80	10	3,261	0.31%
2023/06/20	2	67.70	0	0.00	67.70	2	3,251	0.06%
2023/06/19	0	0.00	1	66.70	70.00	-1	3,218	-0.03%
2023/06/16	1	67.00	1	69.20	67.40	0	3,160	0.00%
2023/06/15	1	68.20	0	0.00	68.20	1	3,146	0.03%
2023/06/13	2	67.85	2	68.20	67.70	0	3,126	0.00%
2023/06/09	1	67.80	1	68.60	68.00	0	3,154	0.00%
2023/06/07	6	70.05	6	69.30	69.20	0	3,322	0.00%
2023/06/06	6	69.00	6	69.80	69.40	0	3,425	0.00%
2023/06/05	3	71.00	3	71.10	71.10	0	3,392	0.00%
2023/06/01	5	69.00	16	69.33	69.70	-11	3,393	-0.32%
2023/05/31	6	68.20	8	68.03	68.10	-2	3,310	-0.06%
2023/05/30	5	67.30	5	68.20	67.90	0	3,286	0.00%
2023/05/29	1	67.90	2	68.00	67.10	-1	3,205	-0.03%
2023/05/26	5	63.00	0	0.00	63.10	5	3,117	0.16%
2023/05/25	8	65.01	5	63.60	63.10	3	3,083	0.10%
2023/05/24	25	68.24	10	67.47	67.30	15	2,962	0.51%
2023/05/23	0	0.00	11	70.70	70.70	-11	2,690	-0.41%
2023/05/22	0	0.00	25	65.30	64.30	-25	2,597	-0.96%
2023/05/18	11	62.24	11	63.79	62.60	0	2,508	0.00%
2023/05/17	2	63.85	2	64.20	63.80	0	2,436	0.00%
2023/05/15	1	58.10	2	59.05	59.40	-1	2,317	-0.04%
2023/05/11	2	59.80	1	58.80	59.00	1	2,301	0.04%
2023/05/09	9	61.26	2	60.40	60.40	7	2,256	0.31%
2023/05/05	1	59.50	1	59.30	59.60	0	2,381	0.00%
2023/05/04	0	0.00	5	59.66	60.60	-5	2,435	-0.21%
2023/05/03	2	61.60	1	60.50	60.50	1	2,419	0.04%
2023/05/02	10	63.50	0	0.00	62.80	10	2,381	0.42%
2023/04/28	1	59.10	1	59.60	59.50	0	2,262	0.00%
2023/04/25	31	58.40	2	56.60	57.10	29	2,214	1.31%
2023/04/17	7	61.86	7	61.09	61.60	0	2,014	0.00%
2023/04/14	2	59.55	2	60.15	61.40	0	1,945	0.00%
2023/04/11	0	0.00	1	54.20	56.00	-1	1,696	-0.06%
2023/04/10	1	53.90	0	0.00	54.20	1	1,640	0.06%
2023/04/06	2	52.00	2	51.90	51.70	0	1,549	0.00%
2023/03/29	0	0.00	1	48.60	48.70	-1	1,418	-0.07%
2023/03/28	1	48.65	0	0.00	48.30	1	1,415	0.07%
2023/03/24	0	0.00	2	50.60	50.50	-2	1,388	-0.14%
2023/03/17	1	50.10	1	50.10	49.55	0	1,325	0.00%
2023/03/16	0	0.00	1	49.50	49.50	-1	1,323	-0.08%
2023/03/14	1	51.40	1	51.10	51.20	0	1,279	0.00%
2023/03/13	1	49.45	1	50.20	50.80	0	1,244	0.00%
2023/03/10	7	50.68	8	51.54	51.20	-1	1,274	-0.08%
2023/03/09	3	49.37	1	47.25	49.50	2	1,156	0.17%
2023/03/08	1	46.65	0	0.00	46.85	1	1,042	0.10%
2023/03/07	4	46.95	4	47.30	46.95	0	1,026	0.00%
2023/03/06	0	0.00	1	47.30	47.30	-1	981	-0.10%
2023/02/21	0	0.00	1	45.25	44.35	-1	941	-0.11%
2023/02/10	1	45.10	1	45.00	44.15	0	989	0.00%
2023/02/09	1	45.35	0	0.00	45.20	1	984	0.10%
2023/02/07	0	0.00	2	46.38	46.80	-2	958	-0.21%
2023/02/06	1	46.85	1	46.80	46.80	0	950	0.00%
2023/02/03	6	46.73	4	46.55	47.95	2	899	0.22%
2023/02/02	0	0.00	1	45.40	46.50	-1	769	-0.13%
2023/02/01	0	0.00	1	42.10	42.30	-1	701	-0.14%
2023/01/13	0	0.00	10	39.38	38.75	-10	698	-1.43%
2023/01/12	1	39.80	0	0.00	39.55	1	701	0.14%
2023/01/11	10	41.58	1	42.00	40.60	9	699	1.29%
2023/01/05	1	38.25	1	38.15	37.85	0	732	0.00%
2022/12/23	1	37.60	1	37.95	38.25	0	769	0.00%
2022/12/19	1	39.75	1	40.05	39.20	0	822	0.00%
2022/12/16	1	40.00	1	40.15	40.05	0	830	0.00%
2022/12/15	0	0.00	1	41.00	41.05	-1	834	-0.12%
2022/12/14	0	0.00	2	41.35	41.00	-2	842	-0.24%
2022/12/13	1	41.00	0	0.00	40.50	1	850	0.12%
2022/12/06	2	42.90	0	0.00	42.00	2	895	0.22%
2022/12/05	1	43.80	0	0.00	43.70	1	906	0.11%
2022/12/02	5	44.78	4	45.55	44.50	1	901	0.11%
2022/12/01	0	0.00	2	42.83	44.20	-2	822	-0.24%
2022/11/30	1	39.90	2	40.45	40.20	-1	815	-0.12%
2022/11/28	0	0.00	1	39.80	39.45	-1	861	-0.12%
2022/11/24	0	0.00	1	38.80	39.20	-1	932	-0.11%
2022/11/22	1	38.00	1	38.55	37.65	0	1,042	0.00%
2022/11/21	2	38.50	0	0.00	38.35	2	1,267	0.16%
2022/11/18	1	40.35	0	0.00	39.10	1	1,617	0.06%
2022/11/16	0	0.00	1	39.95	39.90	-1	1,749	-0.06%
2022/11/14	0	0.00	1	39.20	39.30	-1	1,799	-0.06%
2022/11/11	3	38.88	3	39.77	38.50	0	1,865	0.00%
2022/11/09	1	37.80	0	0.00	37.75	1	2,094	0.05%
2022/11/08	0	0.00	2	38.90	37.35	-2	2,088	-0.10%
2022/11/04	1	35.55	1	35.70	36.10	0	2,056	0.00%
2022/11/02	0	0.00	1	36.00	35.55	-1	2,052	-0.05%
2022/10/31	1	33.95	2	34.13	33.85	-1	2,053	-0.05%
2022/10/28	1	33.05	0	0.00	32.60	1	2,057	0.05%
2022/10/27	0	0.00	2	33.85	33.85	-2	2,069	-0.10%
2022/10/25	2	33.23	0	0.00	32.75	2	2,096	0.10%
2022/10/24	0	0.00	2	34.13	33.80	-2	2,129	-0.09%
2022/10/21	1	33.15	0	0.00	32.30	1	2,132	0.05%
2022/10/18	1	34.05	1	34.55	34.85	0	2,146	0.00%
2022/10/14	0	0.00	1	33.95	34.70	-1	2,178	-0.05%
2022/10/13	2	32.70	1	32.05	31.80	1	2,181	0.05%
2022/10/07	1	38.25	0	0.00	38.20	1	2,226	0.04%
2022/10/05	0	0.00	2	39.38	38.40	-2	2,248	-0.09%
2022/09/30	0	0.00	0	38.00	37.95	0	2,277	0.00%
2022/09/28	3	38.63	1	37.70	37.25	2	2,298	0.09%
2022/09/27	1	39.30	1	40.05	40.15	0	2,311	0.00%
2022/09/26	2	41.08	1	41.60	39.50	1	2,328	0.04%
2022/09/23	1	43.90	0	0.00	42.50	1	2,346	0.04%
2022/09/22	0	0.00	1	43.85	44.10	-1	2,350	-0.04%
2022/09/21	1	43.75	0	0.00	43.75	1	2,355	0.04%
2022/09/20	0	0.00	1	46.20	45.15	-1	2,371	-0.04%
2022/09/19	2	45.13	0	0.00	45.05	2	2,420	0.08%
2022/09/16	3	46.87	0	0.00	45.95	3	2,460	0.12%
2022/09/15	5	48.07	4	49.83	47.80	1	2,460	0.04%
2022/09/14	0	0.00	4	48.24	49.05	-4	2,461	-0.16%
2022/09/13	5	49.85	1	50.70	49.45	4	2,471	0.16%
2022/09/12	0	0.00	4	48.59	49.20	-4	2,454	-0.16%
2022/09/08	4	47.58	0	0.00	47.70	4	2,452	0.16%
2022/09/07	1	47.15	1	47.65	47.05	0	2,494	0.00%
2022/09/06	4	49.39	1	49.95	47.65	3	2,487	0.12%
2022/09/05	2	50.55	2	52.90	50.00	0	2,474	0.00%
2022/09/02	3	51.67	2	52.25	51.40	1	2,456	0.04%
2022/09/01	1	51.20	0	0.00	51.10	1	2,448	0.04%
2022/08/31	0	0.00	1	51.50	53.20	-1	2,419	-0.04%
2022/08/30	2	51.75	3	52.30	52.20	-1	2,389	-0.04%
2022/08/29	2	51.00	0	0.00	50.10	2	2,328	0.09%
2022/08/26	7	54.43	8	54.60	53.00	-1	2,314	-0.04%
2022/08/25	8	53.13	7	54.41	52.30	1	2,135	0.05%
2022/08/24	0	0.00	7	51.56	52.70	-7	1,965	-0.36%
2022/08/22	1	48.35	0	0.00	48.10	1	1,951	0.05%
2022/08/19	3	49.45	10	49.10	49.65	-7	2,159	-0.32%
2022/08/18	14	50.60	1	50.40	50.10	13	2,206	0.59%
2022/08/17	10	50.68	11	51.22	50.00	-1	2,173	-0.05%
2022/08/16	0	0.00	2	48.68	48.95	-2	2,029	-0.10%
2022/08/12	0	0.00	1	43.60	43.80	-1	2,278	-0.04%
2022/08/05	0	0.00	1	42.05	42.30	-1	2,363	-0.04%
2022/08/04	1	40.70	0	0.00	41.05	1	2,380	0.04%
2022/08/02	1	42.95	0	0.00	42.50	1	2,436	0.04%
2022/07/27	0	0.00	1	44.05	44.20	-1	2,523	-0.04%
2022/07/26	1	43.00	0	0.00	42.95	1	2,536	0.04%
2022/07/25	1	44.60	0	0.00	45.30	1	2,546	0.04%
2022/07/22	6	46.28	6	46.29	45.70	0	2,567	0.00%
2022/07/21	0	0.00	1	45.20	45.90	-1	2,588	-0.04%
2022/07/15	1	43.20	1	43.98	42.70	0	2,592	0.00%
2022/07/13	0	0.00	2	42.10	41.20	-2	2,561	-0.08%
2022/07/12	1	39.60	0	0.00	39.20	1	2,561	0.04%
2022/07/11	1	42.30	0	0.00	41.60	1	2,579	0.04%
2022/07/08	0	0.00	2	42.58	42.50	-2	2,599	-0.08%
2022/07/07	0	0.00	1	42.10	42.15	-1	2,608	-0.04%
2022/07/05	0	0.00	1	42.45	42.55	-1	2,670	-0.04%
2022/07/04	1	41.20	2	40.60	40.80	-1	2,669	-0.04%
2022/07/01	1	41.80	1	46.95	41.30	0	2,710	0.00%
2022/06/30	5	46.18	0	0.00	45.80	5	2,743	0.18%
2022/06/29	2	48.43	1	47.85	47.85	1	2,798	0.04%
2022/06/28	3	50.07	0	0.00	49.25	3	2,898	0.10%
2022/06/27	1	52.20	2	51.60	51.00	-1	3,268	-0.03%
2022/06/24	3	50.20	2	50.35	48.35	1	3,412	0.03%
2022/06/23	1	46.90	2	47.73	47.30	-1	3,566	-0.03%
2022/06/22	5	46.97	4	48.58	46.70	1	3,829	0.03%
2022/06/21	0	0.00	2	47.13	48.55	-2	3,846	-0.05%
2022/06/20	2	47.60	0	0.00	45.25	2	3,841	0.05%
2022/06/16	1	52.00	1	53.00	49.90	0	3,824	0.00%
2022/06/15	1	51.00	2	49.88	49.75	-1	3,788	-0.03%
2022/06/08	0	0.00	1	54.10	53.50	-1	3,825	-0.03%
2022/06/06	1	53.90	1	54.00	53.40	0	3,831	0.00%
2022/06/02	2	55.50	1	55.40	55.30	1	3,849	0.03%
2022/06/01	7	56.36	1	57.00	55.30	6	3,849	0.16%
2022/05/31	3	54.73	2	55.00	55.00	1	3,713	0.03%
2022/05/30	3	55.13	2	54.65	54.90	1	3,722	0.03%
2022/05/27	7	55.73	9	52.86	53.90	-2	3,676	-0.05%
2022/05/25	1	50.50	2	50.00	50.20	-1	3,505	-0.03%
2022/05/24	3	52.07	3	50.37	49.70	0	3,531	0.00%
2022/05/23	7	53.50	5	54.10	52.90	2	3,520	0.06%
2022/05/20	0	0.00	2	50.80	52.10	-2	3,322	-0.06%
2022/05/19	2	46.33	0	0.00	47.45	2	3,300	0.06%
2022/05/18	14	48.93	4	49.65	48.95	10	3,335	0.30%
2022/05/11	0	0.00	1	48.25	48.05	-1	3,688	-0.03%
2022/05/10	0	0.00	2	48.68	48.65	-2	3,954	-0.05%
2022/05/05	0	0.00	1	49.15	51.50	-1	3,957	-0.03%
2022/05/04	2	47.05	1	47.50	46.90	1	3,978	0.03%
2022/05/03	0	0.00	4	47.98	47.75	-4	3,992	-0.10%
2022/04/29	1	48.00	0	0.00	47.85	1	4,034	0.02%
2022/04/28	1	48.20	2	48.45	48.30	-1	4,067	-0.02%
2022/04/27	1	48.30	0	0.00	48.85	1	4,130	0.02%
2022/04/26	1	51.80	2	52.30	49.80	-1	4,150	-0.02%
2022/04/25	1	53.20	0	0.00	52.50	1	4,168	0.02%
2022/04/21	1	60.10	1	59.40	59.10	0	4,337	0.00%
2022/04/19	1	61.00	1	61.30	59.50	0	4,481	0.00%
2022/04/18	0	0.00	1	61.70	59.70	-1	4,602	-0.02%
2022/04/15	2	64.20	1	61.80	61.00	1	4,668	0.02%
2022/04/14	2	66.20	2	67.15	65.50	0	4,730	0.00%
2022/04/08	0	0.00	12	69.28	68.80	-12	5,035	-0.24%
2022/04/07	0	0.00	4	67.30	68.90	-4	5,052	-0.08%
2022/04/01	1	71.60	4	70.60	70.60	-3	5,147	-0.06%
2022/03/31	2	72.80	2	74.70	72.50	0	5,192	0.00%
2022/03/30	18	75.55	11	73.68	73.70	7	5,311	0.13%
2022/03/29	10	70.87	3	71.40	70.70	7	4,967	0.14%
2022/03/28	6	70.98	7	70.51	70.70	-1	4,833	-0.02%
2022/03/25	7	68.23	1	68.30	70.50	6	4,723	0.13%
2022/03/17	0	0.00	2	58.70	59.60	-2	5,441	-0.04%
2022/03/16	2	57.60	0	0.00	56.80	2	5,569	0.04%
2022/03/08	1	62.80	0	0.00	60.00	1	6,731	0.01%
2022/03/07	1	65.10	1	63.10	62.30	0	7,294	0.00%
2022/03/04	10	67.50	6	67.72	66.90	4	7,312	0.05%
2022/03/02	1	70.60	11.2	68.57	69.60	-10.2	8,060	-0.13%
2022/02/25	11.2	70.98	7	70.49	69.10	4.2	8,259	0.05%
2022/02/24	5	66.00	9.1	68.03	67.40	-4.1	8,270	-0.05%
2022/02/23	1.1	70.46	0	0.00	70.50	1.1	8,318	0.01%
2022/02/21	2	69.20	2.1	68.84	68.90	-0.1	8,380	0.00%
2022/02/18	1.1	69.80	2	70.50	70.40	-0.9	8,384	-0.01%
2022/02/17	7.1	69.46	1.1	69.48	68.50	6	8,382	0.07%
2022/02/16	1.1	70.35	0.1	71.00	69.60	0.9	8,480	0.01%
2022/02/15	0.1	67.57	1	68.82	66.90	-0.9	8,470	-0.01%
2022/02/14	0	66.90	0	0.00	66.40	0	8,678	0.00%
2022/02/11	1	70.80	2.1	68.96	70.70	-1.1	8,690	-0.01%
2022/02/10	8	70.71	6	69.80	70.10	2	8,667	0.02%
2022/02/09	0	65.90	0	63.50	67.60	0	8,500	0.00%
2022/02/08	1	59.53	2	61.00	61.50	-1	8,743	-0.01%
2022/02/07	0	58.90	1	60.00	60.00	-1	8,852	-0.01%
2022/01/25	5	59.76	0	0.00	58.50	5	9,296	0.05%
2022/01/24	1	58.20	2	60.15	61.00	-1	9,469	-0.01%
2022/01/21	1	60.30	1	60.30	59.90	0	9,482	0.00%
2022/01/17	3	65.00	3	65.07	66.20	0	9,337	0.00%
2022/01/14	1	64.00	3	63.43	64.50	-2	9,268	-0.02%
2022/01/13	0	0.00	1	64.90	64.00	-1	9,273	-0.01%
2022/01/12	1	67.80	2	67.50	65.80	-1	9,276	-0.01%
2022/01/11	4	70.90	1	70.60	66.30	3	9,284	0.03%
2022/01/10	2	73.90	2	74.85	73.60	0	9,291	0.00%
2022/01/07	10	75.13	8	75.30	73.60	2	9,463	0.02%
2022/01/06	1	77.00	1	74.90	74.90	0	9,721	0.00%
2022/01/05	2	74.30	2	74.62	76.20	0	9,808	0.00%
2022/01/04	0	0.00	1	75.00	80.70	-1	9,731	-0.01%
2022/01/03	1	73.81	32	74.67	73.40	-31	9,944	-0.31%
2021/12/30	2	77.50	3	76.20	75.70	-1	10,057	-0.01%
2021/12/29	3	78.80	3	79.30	78.60	0	10,103	0.00%
2021/12/28	12	80.54	16	81.24	79.30	-4	10,089	-0.04%
2021/12/27	4	77.70	5	78.48	78.60	-1	9,952	-0.01%
2021/12/24	20	77.62	23	77.22	79.20	-3	9,905	-0.03%
2021/12/20	1	73.50	0	0.00	72.40	1	10,029	0.01%
2021/12/17	13	78.06	6	77.72	76.00	7	10,040	0.07%
2021/12/16	15	78.71	15	78.72	77.30	0	9,814	0.00%
2021/12/15	1	81.80	1	83.20	82.00	0	9,554	0.00%
2021/12/14	20	82.07	0	0.00	81.40	20	9,446	0.21%
2021/12/13	2	91.30	1	90.30	90.40	1	9,318	0.01%
2021/12/09	6	95.52	5	94.50	90.30	1	9,005	0.01%
2021/12/08	4	88.03	4	88.08	92.00	0	8,650	0.00%
2021/12/07	7	86.21	7	86.83	83.70	0	8,469	0.00%
2021/12/06	16	87.41	16	87.69	85.50	0	8,343	0.00%
2021/12/03	3	91.53	2	93.00	89.50	1	8,226	0.01%
2021/12/02	1	90.00	0	0.00	86.40	1	7,981	0.01%
2021/12/01	23	89.06	25	88.32	92.50	-2	7,852	-0.03%
2021/11/29	6	76.00	9	76.13	79.40	-3	7,344	-0.04%
2021/11/26	31	77.17	27	76.41	72.20	4	7,210	0.06%
2021/11/25	2	73.60	2	72.71	74.30	0	6,599	0.00%
2021/11/22	4	61.13	4	61.25	61.00	0	6,181	0.00%
2021/11/19	3	64.27	3	62.40	64.60	0	6,068	0.00%
2021/11/18	0	0.00	2.1	58.70	58.80	-2.1	5,924	-0.04%
2021/11/17	2	62.20	2	61.05	60.50	0	5,892	0.00%
2021/11/16	1	64.10	1	60.30	60.40	0	5,853	0.00%
2021/11/15	7	65.04	6	63.38	62.60	1	5,788	0.02%
2021/11/12	6	61.52	13	62.87	64.50	-7	5,608	-0.12%
2021/11/11	8	59.81	7	62.61	58.70	1	5,474	0.02%
2021/11/09	1	56.10	1	55.70	55.60	0	5,114	0.00%
2021/11/08	9	59.42	8	59.79	57.50	1	5,030	0.02%
2021/11/05	3	61.47	3	61.83	59.20	0	4,907	0.00%
2021/11/03	2	58.55	2	58.80	53.60	0	4,442	0.00%
2021/11/02	8	55.78	1	54.40	56.10	7	4,185	0.17%
2021/11/01	17	49.91	17	48.50	51.00	0	3,910	0.00%
2021/10/27	3	43.38	3	43.32	43.00	0	3,600	0.00%
2021/10/21	10	46.40	10	46.34	45.70	0	3,422	0.00%
2021/10/19	5	45.32	5	45.42	46.00	0	3,257	0.00%
2021/10/18	4	44.99	4	45.24	45.40	0	3,149	0.00%
2021/10/15	10	44.80	10	44.79	43.55	0	3,007	0.00%
2021/10/14	18	48.65	18	46.75	42.80	0	2,751	0.00%
2021/10/13	17	47.18	17	45.65	47.55	0	2,391	0.00%
2021/10/12	3	39.15	3	38.78	43.25	0	2,202	0.00%
2021/10/08	30	41.66	46	41.59	39.35	-16	2,071	-0.77%
2021/10/07	20	42.16	4	41.16	42.75	16	1,753	0.91%
2021/10/05	1	33.85	1	33.80	35.40	0	1,513	0.00%
2021/10/04	0	0.00	0	32.00	32.20	0	1,487	0.00%
2021/10/01	10	34.25	10	34.40	32.90	0	1,444	0.00%
2021/09/30	1	35.20	23	35.48	35.00	-22	1,372	-1.60%
2021/09/29	57	38.22	56	37.74	37.60	1	1,239	0.08%
2021/09/28	51	34.80	1	33.70	36.80	50	1,020	4.90%
2021/09/27	1	33.20	0	0.00	34.35	1	890	0.11%
2021/09/24	0	0.00	0	31.25	31.25	0	791	0.00%
2021/09/03	1	23.60	1	23.74	24.10	0	414	-0.01%
2021/08/09	0	0.00	0.1	22.10	22.10	-0.1	87	-0.15%
2021/05/07	0	0.00	0	14.70	14.85	0	24	-0.02%
2021/04/16	0	0.00	0.1	14.40	14.60	-0.1	24	-0.43%
2021/03/11	0	0.00	0.2	13.80	13.80	-0.2	22	-0.74%
2021/01/22	0	0.00	0.1	13.45	13.50	-0.1	15	-0.82%
2020/12/28	0	0.00	0	13.60	13.80	0	12	-0.11%
2020/10/21	0	0.00	0.5	13.00	13.00	-0.5	12	-3.96%
2020/06/01	0	0.00	0	13.30	13.30	0	12	-0.30%
2019/09/09	0	0.00	0	14.00	14.05	0	9	-0.01%
2019/09/06	0	0.00	0	14.00	14.00	0	9	-0.18%
2019/08/19	0	0.00	0	14.20	14.20	0	8	-0.23%
2019/04/29	0	0.00	0.4	14.35	14.50	-0.4	16	-2.19%
2019/03/28	0	0.00	0	13.90	14.00	0	12	-0.01%
2019/03/12	0	0.00	0	12.00	12.65	0	11	-0.22%
2019/02/13	0	0.00	0	12.20	12.50	0	13	-0.02%
2018/11/12	0.5	12.40	0	0.00	12.75	0.5	21	2.34%
2018/08/21	0.2	7.01	0	0.00	7.07	0.2	20	1.03%
2018/04/10	0	0.00	0	7.54	7.53	0	37	-0.08%