台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    18,320
  • 產業
    上市 半導體類股
  • 1711人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.6179.8000.00181.002.614,5380.02%
2025/02/201184.001.3179.68179.50-0.314,6520.00%
2025/02/191.3182.532.1184.02183.50-0.814,559-0.01%
2025/02/1800.001178.50179.00-114,498-0.01%
2025/02/1711178.0016178.19178.00-514,648-0.03%
2025/02/142172.5024173.17175.00-2214,815-0.15%
2025/02/1300.003170.34170.50-314,593-0.02%
2025/02/1200.001167.50165.50-114,370-0.01%
2025/02/111168.502168.25167.50-114,435-0.01%
2025/02/102164.005166.60166.50-314,463-0.02%
2025/02/076164.008164.31164.50-214,361-0.01%
2025/02/063162.001163.50161.00214,3870.01%
2025/02/0500.001162.00161.50-114,452-0.01%
2025/02/042160.251.7159.15157.500.314,7270.00%
2025/02/037161.721.4161.19161.005.614,6160.04%
2025/01/2200.009.5176.31177.00-9.514,279-0.07%
2025/01/2100.001173.00172.00-114,041-0.01%
2025/01/202170.256171.75172.00-414,033-0.03%
2025/01/171167.0000.00166.00113,9290.01%
2025/01/162166.502.6167.69165.00-0.613,9020.00%
2025/01/1500.000.4160.03161.50-0.413,8510.00%
2025/01/1325162.2400.00162.502514,2990.17%
2025/01/101169.5000.00168.50114,2890.01%
2025/01/0920170.5314166.89166.00614,6750.04%
2025/01/0800.000.2173.50171.50-0.215,0420.00%
2025/01/071.2175.507.3172.78175.00-6.114,988-0.04%
2025/01/0600.0010.1167.00166.00-10.114,635-0.07%
2025/01/031162.501161.50161.00014,5820.00%
2025/01/023160.830.1160.50160.502.914,6650.02%
2024/12/312.1161.742162.25162.000.114,7560.00%
2024/12/302164.2500.00163.50214,9730.01%
2024/12/271165.502.6165.91165.00-1.615,007-0.01%
2024/12/263164.173165.17165.00015,2120.00%
2024/12/253166.173.5166.29165.50-0.515,5680.00%
2024/12/241165.506.1164.34164.50-5.115,860-0.03%
2024/12/231162.001161.50160.50016,0250.00%
2024/12/201157.501160.50157.50016,1960.00%
2024/12/191159.001158.00161.00016,0960.00%
2024/12/181.2161.256.2161.50161.00-516,522-0.03%
2024/12/163161.506162.25160.50-317,045-0.02%
2024/12/131158.501159.50158.50017,1010.00%
2024/12/1200.002158.00157.00-217,079-0.01%
2024/12/1118156.3917155.50156.00117,0960.01%
2024/12/101158.505158.00158.00-417,122-0.02%
2024/12/092160.002159.50160.00017,1330.00%
2024/12/0600.0010161.00159.50-1017,229-0.06%
2024/12/053157.331156.49157.50217,0400.01%
2024/12/041154.506155.83158.00-516,898-0.03%
2024/12/033155.003157.83155.00016,9370.00%
2024/12/0200.001152.56154.50-116,757-0.01%
2024/11/291152.0000.00151.50116,7220.01%
2024/11/289147.444149.00147.00516,7450.03%
2024/11/278151.193152.33150.50516,6350.03%
2024/11/263155.006155.42155.00-316,586-0.02%
2024/11/251156.501158.00156.00016,5960.00%
2024/11/222157.004156.87156.50-216,627-0.01%
2024/11/216152.675152.80153.50116,6840.01%
2024/11/204156.131156.00155.00316,6810.02%
2024/11/192155.002157.50154.50016,6680.00%
2024/11/185152.003155.00151.50216,4220.01%
2024/11/153158.175158.30155.00-216,326-0.01%
2024/11/1422153.9821153.29154.00116,2240.01%
2024/11/139159.838159.63157.00116,1660.01%
2024/11/122153.756154.42152.50-416,077-0.02%
2024/11/113154.504157.13157.50-116,030-0.01%
2024/11/082158.501158.50155.50116,2230.01%
2024/11/071155.503155.17156.00-216,379-0.01%
2024/11/06104153.45106150.86152.00-216,491-0.01% 大買/大賣/
2024/11/054149.501149.50150.00316,7190.02%
2024/11/041153.97250152.00152.50-24916,910-1.47% 大賣/鉅額交易
2024/11/01254.5153.6500.00154.00254.517,2101.48% 大買/鉅額交易
2024/10/307158.434159.00157.00317,1420.02%
2024/10/293156.671157.50158.50217,1630.01%
2024/10/2800.002161.25161.00-217,215-0.01%
2024/10/253161.831162.50162.00217,3710.01%
2024/10/247159.713160.00159.00417,5850.02%
2024/10/233162.171162.00161.50218,2320.01%
2024/10/2110162.8000.00161.501018,4450.05%
2024/10/1834163.21132168.11163.50-9818,603-0.53% 大賣/
2024/10/173164.171164.00165.50218,4200.01%
2024/10/16103167.4412165.96165.009118,6170.49% 大買/
2024/10/155166.0936.4165.70168.50-31.418,292-0.17%
2024/10/144157.501.1158.57158.00318,0070.02%
2024/10/1100.002156.00155.00-218,483-0.01%
2024/10/093153.6700.00154.00318,7150.02%
2024/10/0800.001.1152.60153.00-1.118,777-0.01%
2024/10/071154.001154.00155.00019,0170.00%
2024/10/0420151.5000.00151.002018,9680.11%
2024/10/014152.0000.00151.50418,7830.02%
2024/09/307.3152.725152.50151.002.318,7930.01%
2024/09/274160.503159.83159.00118,7160.01%
2024/09/264160.256160.92162.50-218,683-0.01%
2024/09/254157.2580158.50158.50-7618,619-0.41%
2024/09/2421153.001155.00157.002018,5020.11%
2024/09/237.5154.602155.00157.005.518,3990.03%
2024/09/2020153.0000.00154.502018,3600.11%
2024/09/194150.111150.00152.00318,0940.02%
2024/09/180.1151.002152.50152.50-1.917,862-0.01%
2024/09/1619152.9228153.55154.00-917,626-0.05%
2024/09/130147.0000.00147.00017,4210.00%
2024/09/1200.002147.25147.50-217,578-0.01%
2024/09/112.5142.361143.50142.001.517,5380.01%
2024/09/101145.003143.00144.50-217,489-0.01%
2024/09/093141.6700.00142.00317,4370.02%
2024/09/055.1145.581144.00143.504.117,4350.02%
2024/09/0419142.634143.87143.501517,4770.09%
2024/09/0331152.317152.86151.502417,2590.14%
2024/09/0210153.009154.33153.00117,3330.01%
2024/08/3014152.5714153.00153.50017,4050.00%
2024/08/2900.003151.33152.00-317,401-0.02%
2024/08/283151.831151.50152.00217,4380.01%
2024/08/271147.5000.00147.00117,8340.01%
2024/08/264148.004150.00148.00017,9420.00%
2024/08/232149.501147.00150.50117,8860.01%
2024/08/222150.751151.95150.00117,7860.01%
2024/08/2117151.747152.29152.501017,8310.06%
2024/08/202155.005155.90155.00-317,751-0.02%
2024/08/192153.7500.00154.00217,8670.01%
2024/08/1600.009154.72153.50-917,810-0.05%
2024/08/1515151.671152.50151.001417,7060.08%
2024/08/1400.004156.00156.00-417,529-0.02%
2024/08/120151.001.1151.90148.50-117,198-0.01%
2024/08/096146.004143.25145.50217,0490.01%
2024/08/083.2137.046138.83138.00-2.916,801-0.02%
2024/08/072.1144.866141.50145.50-3.916,624-0.02%
2024/08/068.5135.134134.88137.504.516,4220.03%
2024/08/053131.4900.00130.00316,0830.02%
2024/08/025.2144.762145.00143.503.215,7360.02%
2024/08/010.1153.001154.50153.50-115,465-0.01%
2024/07/311150.020153.00150.00115,3720.01%
2024/07/301149.5000.00155.50115,2030.01%
2024/07/291153.5000.00153.50115,1400.01%
2024/07/2663.5155.531155.50155.5062.514,9610.42%
2024/07/231174.501.4173.57172.50-0.414,3170.00%
2024/07/220.1164.500164.00164.00014,2490.00%
2024/07/195170.804172.50171.00114,1190.01%
2024/07/183.1173.681175.50176.002.113,8880.02%
2024/07/171184.441.2179.95182.50-0.113,6900.00%
2024/07/1600.001177.50179.00-113,505-0.01%
2024/07/15118.1179.89115177.52179.503.113,8690.02% 大買/大賣/
2024/07/125.2178.01304181.86177.50-298.813,899-2.15% 大賣/鉅額交易
2024/07/11301.1192.664187.11193.5029713,3542.22% 大買/鉅額交易
2024/07/104179.615179.70179.50-113,278-0.01%
2024/07/094175.004179.50180.00013,3070.00%
2024/07/083169.671171.00172.50213,1300.02%
2024/07/052166.007166.36168.50-513,208-0.04%
2024/07/041163.0000.00166.00113,3820.01%
2024/07/031.2160.421162.50160.500.213,4040.00%
2024/07/028.4160.431159.50159.007.413,3870.05%
2024/07/015.5163.6800.00164.505.513,2130.04%
2024/06/281.1169.0548168.50168.50-46.913,141-0.36%
2024/06/262.1170.821173.50172.501.113,5830.01%
2024/06/250.1166.500.1168.00169.000.113,5900.00%
2024/06/240.2172.7500.00172.500.213,5570.00%
2024/06/211174.5000.00174.50113,5580.01%
2024/06/200.1178.002177.50178.00-1.913,479-0.01%
2024/06/191.3179.244178.38179.00-2.813,510-0.02%
2024/06/180.1168.003170.17171.00-313,476-0.02%
2024/06/1700.001169.00167.00-113,519-0.01%
2024/06/131164.001166.50164.00013,8370.00%
2024/06/0700.000.1158.50159.50-0.114,3000.00%
2024/06/0600.001160.00160.00-114,415-0.01%
2024/06/051157.0000.00157.00114,6570.01%
2024/06/0300.003159.33161.00-316,185-0.02%
2024/05/301158.001159.50158.50015,9060.00%
2024/05/291162.001165.00163.00015,8750.00%
2024/05/282166.0000.00164.00215,8540.01%
2024/05/2700.002164.00165.50-215,897-0.01%
2024/05/241160.501160.50159.50015,7970.00%
2024/05/231158.503159.33161.50-215,761-0.01%
2024/05/2200.003155.50155.50-315,709-0.02%
2024/05/2100.002153.75154.00-215,712-0.01%
2024/05/162152.2500.00150.00215,7330.01%
2024/05/101152.502153.00151.50-116,159-0.01%
2024/05/0900.002.3149.07148.00-2.316,132-0.01%
2024/05/072150.500.5150.50151.001.516,0590.01%
2024/05/020.3145.5000.00144.500.315,8630.00%
2024/04/301148.501147.00148.00015,6870.00%
2024/04/2900.001147.50147.00-115,651-0.01%
2024/04/261.7143.2000.00142.501.715,7660.01%
2024/04/2300.001148.00145.00-115,923-0.01%
2024/04/221145.502143.00144.50-115,893-0.01%
2024/04/194146.252147.00146.00215,7310.01%
2024/04/181151.50350.2153.00151.00-349.215,212-2.30% 大賣/鉅額交易
2024/04/17401155.0053154.99156.0034814,9962.32% 大買/鉅額交易
2024/04/1500.001158.00160.00-114,828-0.01%
2024/04/1200.003160.17160.50-314,705-0.02%
2024/04/102158.002158.50158.50014,5510.00%
2024/04/0900.002154.50156.00-214,659-0.01%
2024/04/034154.503153.00154.50114,5780.01%
2024/04/021152.5000.00153.50114,4530.01%
2024/04/013150.834152.00150.00-114,286-0.01%
2024/03/293155.503158.83161.00013,9410.00%
2024/03/2600.001157.00157.00-113,292-0.01%
2024/03/2200.001158.50159.00-113,323-0.01%
2024/03/211160.0000.00160.00113,3020.01%
2024/03/205.2158.100.3157.81156.504.913,2820.04%
2024/03/191.1157.910.2157.00160.00113,2590.01%
2024/03/181155.001155.50158.00013,0690.00%
2024/03/1500.0011152.09153.00-1112,944-0.08%
2024/03/1400.0013153.00154.00-1312,704-0.10%
2024/03/131157.501156.00158.50012,6920.00%
2024/03/122156.751157.50157.50112,5450.01%
2024/03/112.1154.9511.9154.56154.00-9.812,451-0.08%
2024/03/0848.2171.217.1165.22159.5041.112,2090.34%
2024/03/073.1156.668160.31163.50-511,149-0.04%
2024/03/061148.502147.25149.00-110,595-0.01%
2024/03/051144.5000.00144.50110,6330.01%
2024/03/0100.003.1139.94138.00-3.110,599-0.03%
2024/02/2900.002136.50139.00-210,590-0.02%
2024/02/2700.001138.50138.00-110,500-0.01%
2024/02/261.1141.4500.00141.501.110,4430.01%
日月光投控 相關文章