永崴投控 (3712)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	304	49.92	10	49.72	49.60	294	6,315	4.66%	大買/鉅額交易
2024/04/16	0.2	47.05	80	46.13	46.40	-79.9	6,156	-1.30%
2024/04/15	6	48.93	7.5	49.30	48.20	-1.5	6,068	-0.02%
2024/04/12	2	46.50	0	0.00	46.55	2	5,802	0.03%
2024/04/11	30	44.40	0	0.00	44.10	30	5,677	0.53%
2024/04/02	0.1	43.55	0	0.00	43.55	0.1	5,649	0.00%
2024/03/25	30	44.12	3	44.35	43.90	27	5,562	0.49%
2024/03/22	24	43.13	1	43.15	43.70	23	5,608	0.41%
2024/03/14	0	0.00	1	41.95	41.35	-1	6,502	-0.02%
2024/03/13	2	42.03	1	42.40	41.70	1	6,469	0.02%
2024/03/05	0.3	47.10	0	0.00	47.05	0.3	6,128	0.00%
2024/03/04	0.5	47.65	0	0.00	47.80	0.5	6,043	0.01%
2024/03/01	6	48.65	7	48.59	48.65	-1	5,938	-0.02%
2024/02/29	4	49.04	14	48.50	49.75	-10	5,773	-0.17%
2024/02/27	18.5	47.63	8.9	47.33	46.40	9.6	5,482	0.17%
2024/02/26	1	48.50	2	48.68	48.35	-1	5,260	-0.02%
2024/02/23	2	45.68	1	45.85	45.00	1	4,918	0.02%
2024/02/22	0	0.00	1	45.90	45.80	-1	4,763	-0.02%
2024/02/21	1	44.85	1	44.95	46.70	0	4,580	0.00%
2024/02/20	9	45.03	9	44.33	45.10	0	4,286	0.00%
2024/02/19	0	0.00	1	43.50	44.20	-1	3,896	-0.03%
2024/02/16	0.5	40.20	0	0.00	40.20	0.5	3,701	0.01%
2024/02/15	1	39.40	0	0.00	39.35	1	3,668	0.03%
2024/02/02	0.5	42.90	0	0.00	42.80	0.5	3,586	0.01%
2024/02/01	1	43.45	0	0.00	43.70	1	3,541	0.03%
2024/01/30	0	0.00	4	41.80	42.20	-4	3,371	-0.12%
2024/01/29	2	42.55	2	42.68	42.40	0	3,341	0.00%
2024/01/26	1	43.15	4	42.33	42.30	-3	3,312	-0.09%
2024/01/22	0	0.00	5	40.50	42.10	-5	2,800	-0.18%
2024/01/17	0	0.00	1	40.10	39.90	-1	2,628	-0.04%
2024/01/16	0	0.00	4	40.95	40.85	-4	2,563	-0.16%
2024/01/15	0	0.00	12	40.55	42.70	-12	2,393	-0.50%
2024/01/12	0	0.00	2	39.08	38.85	-2	2,196	-0.09%
2024/01/08	0	0.00	4	37.05	37.60	-4	2,088	-0.19%
2024/01/04	0	0.00	10	37.65	36.75	-10	2,077	-0.48%
2024/01/03	0	0.00	4	38.30	38.05	-4	2,043	-0.20%
2024/01/02	0	0.00	1	38.85	38.75	-1	2,031	-0.05%
2023/12/27	3	38.10	0	0.00	38.10	3	1,972	0.15%
2023/12/26	0	0.00	3	38.00	38.10	-3	1,963	-0.15%
2023/12/22	5	38.50	0	0.00	37.80	5	1,931	0.26%
2023/12/20	3	38.38	0	0.00	38.30	3	1,904	0.16%
2023/12/19	0	0.00	1	37.90	38.15	-1	1,875	-0.05%
2023/12/18	3	39.35	2	40.93	39.30	1	1,788	0.06%
2023/12/15	1	39.85	5	40.00	40.00	-4	1,677	-0.24%
2023/12/14	3	41.50	0	0.00	40.80	3	1,605	0.19%
2023/12/13	6	42.58	6	42.63	42.55	0	1,487	0.00%
2023/12/12	12	42.64	9	43.35	43.45	3	1,148	0.26%
2023/12/11	0	0.00	36	39.11	39.50	-36	759	-4.74%
2023/12/08	1	37.05	0	0.00	37.05	1	640	0.16%
2023/12/06	0	0.00	4	37.59	36.90	-4	602	-0.66%
2023/12/05	1	38.55	5	39.06	38.55	-4	553	-0.72%
2023/11/29	3	36.10	0	0.00	36.05	3	493	0.61%
2023/11/27	1	36.05	0	0.00	35.60	1	487	0.21%
2023/11/13	0	0.00	4	34.50	35.20	-4	351	-1.14%
2023/10/31	0	0.00	0.2	32.20	32.40	-0.2	362	-0.05%
2023/10/23	0	0.00	1	32.15	31.85	-1	427	-0.23%
2023/08/17	0	0.00	0.4	30.99	31.60	-0.4	1,170	-0.03%
2023/08/15	3	31.03	0	0.00	30.90	3	1,217	0.25%
2023/08/14	1	31.00	2	30.88	31.05	-1	1,251	-0.08%
2023/08/09	2	34.10	0	0.00	33.65	2	1,362	0.15%
2023/08/04	0	0.00	0	32.55	32.90	0	1,467	0.00%
2023/07/27	0	0.00	1	34.55	34.30	-1	2,007	-0.05%
2023/07/24	0	0.00	10	35.90	35.90	-10	2,271	-0.44%
2023/07/20	0	0.00	1	37.00	36.90	-1	2,362	-0.04%
2023/07/19	0	0.00	0.3	36.90	36.90	-0.3	2,407	-0.01%
2023/07/13	0	0.00	0.2	35.80	36.05	-0.2	2,733	-0.01%
2023/07/11	0	0.00	4	36.60	36.35	-4	3,315	-0.12%
2023/07/04	3	37.50	1	37.45	37.65	2	3,417	0.06%
2023/06/27	23	35.83	0	0.00	35.55	23	3,391	0.68%
2023/06/16	1	37.35	0	0.00	36.90	1	3,508	0.03%
2023/06/08	0	0.00	3	37.25	37.10	-3	3,861	-0.08%
2023/06/07	1	38.35	0	0.00	38.25	1	4,113	0.02%
2023/06/05	0	0.00	3	38.60	38.50	-3	4,450	-0.07%
2023/06/02	3	38.73	2	38.75	38.30	1	4,428	0.02%
2023/05/22	0	0.00	1	37.05	37.55	-1	4,320	-0.02%
2023/05/16	3	36.22	0	0.00	35.90	3	4,263	0.07%
2023/05/15	4	36.15	0	0.00	36.15	4	4,241	0.09%
2023/05/11	2	38.55	0	0.00	38.55	2	4,193	0.05%
2023/05/10	20	39.70	0	0.00	39.30	20	4,162	0.48%
2023/05/05	2	39.40	0	0.00	39.30	2	4,007	0.05%
2023/05/04	1	40.85	1	41.10	40.75	0	3,934	0.00%
2023/05/03	0	0.00	1	40.90	40.95	-1	3,808	-0.03%
2023/05/02	1.2	40.81	0	0.00	40.70	1.2	3,604	0.03%
2023/04/26	0	0.00	2	36.95	37.40	-2	3,322	-0.06%
2023/04/25	0.1	39.45	4	38.30	37.75	-3.9	3,292	-0.12%
2023/04/24	4	37.88	2	37.25	37.40	2	3,201	0.06%
2023/04/21	2	35.80	0	0.00	36.10	2	3,150	0.06%
2023/04/20	2	37.80	0	0.00	37.30	2	3,098	0.06%
2023/04/19	21	39.24	0	0.00	39.00	21	3,024	0.69%
2023/04/18	3.1	38.82	3	39.33	40.00	0.1	2,930	0.00%
2023/04/17	7	38.55	4	39.58	39.90	3	2,819	0.11%
2023/04/11	1	36.05	1	35.80	36.10	0	2,319	0.00%
2023/04/07	2	37.45	0	0.00	37.45	2	2,286	0.09%
2023/03/29	0	0.00	3	35.80	35.85	-3	2,213	-0.14%
2023/03/27	0	0.00	4	37.60	37.10	-4	2,187	-0.18%
2023/03/23	1	37.80	1	37.65	37.35	0	2,152	0.00%
2023/03/22	8	37.80	0	0.00	37.25	8	2,139	0.37%
2023/03/21	4	37.33	0	0.00	37.25	4	2,102	0.19%
2023/03/20	1	35.70	0	0.00	37.35	1	2,057	0.05%
2023/03/16	0	0.00	2	35.33	35.45	-2	1,987	-0.10%
2023/03/13	6	37.00	6	37.45	37.20	0	1,788	0.00%
2023/03/10	4	38.39	1	38.00	38.45	3	1,629	0.18%
2023/03/09	5	38.03	5	37.69	38.50	0	1,343	0.00%
2023/03/08	0	0.00	1	34.75	35.00	-1	1,046	-0.10%
2023/02/24	1	30.70	0	0.00	30.80	1	897	0.11%
2023/02/09	1	30.05	1.2	30.18	29.90	-0.2	729	-0.03%
2023/01/04	0	0.00	1	29.85	30.00	-1	447	-0.22%
2022/12/29	2	28.75	2	28.60	28.40	0	319	0.00%
2022/12/21	1	27.70	1	27.90	27.70	0	242	0.00%
2022/12/14	0	0.00	1	28.95	28.50	-1	211	-0.47%
2022/08/01	0	0.00	1	29.25	29.30	-1	642	-0.16%
2022/07/01	6	29.75	11	30.74	29.75	-5	1,546	-0.32%
2022/06/30	5	32.09	0	0.00	31.50	5	1,518	0.33%
2022/06/29	1	31.00	0	0.00	30.95	1	1,464	0.07%
2022/06/14	1	30.55	0	0.00	30.65	1	1,444	0.07%
2022/06/07	1	30.95	0	0.00	30.90	1	1,433	0.07%
2022/05/04	1	33.75	1	33.90	33.75	0	1,256	0.00%
2022/04/27	4	33.78	4	33.85	34.70	0	886	0.00%
2022/04/20	0	0.00	1	32.65	33.00	-1	562	-0.18%
2022/03/31	0	0.00	0	31.00	30.75	0	680	0.00%
2022/03/21	1	31.35	1	31.25	31.15	0	692	0.00%
2022/03/17	0	0.00	1	30.80	30.85	-1	726	-0.14%
2022/02/22	0	0.00	0	31.30	30.75	0	851	0.00%
2022/02/21	0	0.00	0.1	31.20	31.30	-0.1	854	-0.02%
2022/02/16	0.2	31.45	0	0.00	31.30	0.2	941	0.02%
2022/02/14	0	0.00	0	31.20	31.10	0	1,001	0.00%
2022/02/11	0	31.90	0.3	32.05	31.80	-0.3	1,017	-0.03%
2022/02/10	0.1	32.80	0	0.00	32.70	0.1	1,033	0.01%
2022/02/09	0.3	32.87	0	0.00	32.95	0.3	1,046	0.02%
2022/01/07	0	0.00	1	34.95	34.10	-1	1,236	-0.08%
2022/01/06	0	0.00	2	33.55	34.10	-2	1,230	-0.16%
2022/01/05	0	0.00	2	33.40	33.45	-2	1,264	-0.16%
2022/01/04	0	0.00	2	33.10	32.90	-2	1,337	-0.15%
2022/01/03	0	32.88	1	33.30	32.80	-1	1,384	-0.07%
2021/12/30	0	0.00	2	33.00	32.85	-2	1,456	-0.14%
2021/12/29	2	32.30	2	32.80	32.60	0	1,651	0.00%
2021/12/28	4	32.35	4	33.15	32.35	0	1,709	0.00%
2021/12/20	2	32.10	4	32.80	32.10	-2	2,225	-0.09%
2021/12/13	0	0.00	2	33.35	33.15	-2	2,200	-0.09%
2021/12/10	1	33.15	1	33.85	33.80	0	2,185	0.00%
2021/12/09	3	32.70	0	0.00	32.90	3	2,155	0.14%
2021/11/25	4	33.05	0	0.00	32.30	4	2,113	0.19%
2021/11/17	1.2	33.31	0	0.00	33.35	1.2	2,102	0.06%
2021/11/15	4	35.29	4	37.15	34.30	0	2,087	0.00%
2021/11/12	4	35.53	0	0.00	35.95	4	2,038	0.20%
2021/11/10	0	0.00	4	36.01	35.80	-4	1,996	-0.20%
2021/11/09	0	0.00	4	35.55	35.50	-4	2,012	-0.20%
2021/11/08	6	34.90	0	0.00	34.65	6	1,994	0.30%
2021/11/05	2	35.00	2	35.60	35.45	0	2,000	0.00%
2021/11/04	2	35.00	2	35.45	35.40	0	2,036	0.00%
2021/11/03	2	34.95	0	0.00	35.15	2	2,043	0.10%
2021/10/14	1	32.00	0	0.00	31.85	1	2,208	0.05%
2021/10/06	4	37.61	6	37.53	36.60	-2	2,448	-0.08%
2021/10/01	1	36.85	0	0.00	34.25	1	2,272	0.04%
2021/09/30	0	0.00	1	36.05	36.05	-1	2,069	-0.05%
2021/09/24	0	0.00	1	31.75	32.45	-1	2,528	-0.04%
2021/08/31	0	0.00	1	31.70	32.00	-1	2,544	-0.04%
2021/08/25	1	31.40	0	0.00	31.35	1	2,526	0.04%
2021/08/11	0.3	33.60	1	34.10	33.60	-0.7	2,467	-0.03%
2021/08/10	4.1	33.92	0	0.00	33.60	4.1	2,460	0.17%
2021/08/03	1	36.60	0	0.00	36.60	1	2,429	0.04%
2021/07/29	1	36.30	0	0.00	36.35	1	2,401	0.04%
2021/07/23	0	0.00	1	36.80	36.75	-1	2,282	-0.04%
2021/07/21	1	36.35	0	0.00	36.15	1	2,246	0.04%
2021/07/20	3	38.95	0	0.00	38.10	3	2,193	0.14%
2021/07/16	0	0.00	2	38.63	40.00	-2	1,912	-0.10%
2021/07/14	1	36.75	1	37.30	37.30	0	1,755	0.00%
2021/07/13	0	0.00	2	36.40	36.00	-2	1,674	-0.12%
2021/07/12	3	37.55	5	37.82	37.40	-2	1,630	-0.12%
2021/07/09	1	35.25	2	35.30	35.30	-1	1,556	-0.06%
2021/07/08	1	36.10	0	0.00	36.50	1	1,524	0.07%
2021/07/07	0	0.00	3	36.05	36.10	-3	1,504	-0.20%
2021/07/06	6	39.00	1	38.40	37.00	5	1,432	0.35%
2021/07/05	3	37.48	3	37.17	37.70	0	1,287	0.00%
2021/07/02	3	34.00	8	32.86	34.30	-5	1,130	-0.44%
2021/07/01	5	32.30	0	0.00	32.05	5	1,017	0.49%
2021/05/17	0	0.00	11	24.67	23.60	-11	1,313	-0.84%
2021/05/13	0	0.00	4	25.50	25.50	-4	1,297	-0.31%
2021/05/12	0	0.00	1	25.15	25.65	-1	1,291	-0.08%
2021/04/20	1	34.20	0	0.00	34.05	1	1,285	0.08%
2021/04/12	5	33.01	0	0.00	32.90	5	1,428	0.35%
2021/04/08	2	34.30	0	0.00	34.25	2	1,398	0.14%
2021/03/29	0	0.00	1	30.25	30.20	-1	1,337	-0.07%
2021/03/17	0	0.00	1	30.10	29.20	-1	1,389	-0.07%
2021/03/12	1	29.70	0	0.00	29.85	1	1,435	0.07%
2021/01/19	1	28.00	1	27.60	27.70	0	2,442	0.00%
2020/12/16	1	35.30	1	35.60	35.50	0	2,547	0.00%
2020/12/07	1	36.05	1	37.85	36.10	0	3,019	0.00%
2020/12/02	0	0.00	0.4	38.90	38.90	-0.4	2,950	-0.01%
2020/11/30	1	41.45	0	0.00	40.50	1	3,100	0.03%
2020/11/26	3	41.13	1	41.50	41.50	2	3,103	0.06%
2020/11/25	0	0.00	1	37.75	37.80	-1	3,009	-0.03%
2020/11/09	0	0.00	10	38.00	37.95	-10	3,939	-0.25%
2020/10/29	0	0.00	5	36.80	36.50	-5	3,965	-0.13%
2020/10/12	0	0.00	7	37.61	37.45	-7	5,110	-0.14%
2020/09/24	0	0.00	5	38.20	38.30	-5	5,500	-0.09%
2020/09/21	5	40.55	0	0.00	40.60	5	5,662	0.09%
2020/09/18	0	0.00	5	41.40	40.60	-5	5,683	-0.09%
2020/09/17	0	0.00	1	43.80	42.70	-1	5,573	-0.02%
2020/09/16	0	0.00	15	42.73	42.70	-15	5,785	-0.26%
2020/09/15	3	42.50	0.5	42.50	43.00	2.5	5,909	0.04%
2020/09/14	5	39.70	0	0.00	40.35	5	5,897	0.08%
2020/09/11	0	0.00	1	40.10	40.20	-1	6,271	-0.02%
2020/09/10	0	0.00	5	39.90	39.20	-5	6,199	-0.08%
2020/09/08	5	39.50	0	0.00	39.25	5	6,219	0.08%
2020/09/03	1	42.25	1	42.35	42.10	0	6,257	0.00%
2020/09/01	36	42.43	0	0.00	40.60	36	6,034	0.60%
2020/08/31	12	40.33	5	40.74	40.50	7	5,867	0.12%
2020/08/28	1	38.05	0	0.00	38.60	1	5,721	0.02%
2020/08/21	1	38.80	1	38.70	39.00	0	5,478	0.00%
2020/08/20	1	39.05	1	38.10	37.70	0	5,429	0.00%
2020/08/19	1	41.55	3	42.25	41.60	-2	5,286	-0.04%
2020/08/18	9	43.01	9	43.14	43.40	0	5,090	0.00%
2020/08/17	1	40.00	10	40.17	40.45	-9	4,703	-0.19%
2020/08/14	4	37.05	4	36.91	36.80	0	4,593	0.00%
2020/08/13	11	37.25	12	37.21	36.70	-1	4,576	-0.02%
2020/08/12	5	36.99	4	36.88	36.95	1	4,544	0.02%
2020/08/11	7	37.86	5	37.11	37.00	2	4,526	0.04%
2020/08/10	15	37.88	6	37.93	38.35	9	4,498	0.20%
2020/08/07	4	36.83	0	0.00	36.75	4	4,420	0.09%
2020/08/06	1	39.20	4	38.81	38.40	-3	4,343	-0.07%
2020/08/05	26	39.86	24	39.35	39.40	2	4,303	0.05%
2020/08/04	0	0.00	3	40.33	39.80	-3	4,277	-0.07%
2020/08/03	3	40.18	7	39.10	38.90	-4	4,252	-0.09%
2020/07/31	2	39.58	4	40.18	40.05	-2	4,232	-0.05%
2020/07/30	4	41.93	4	42.50	39.75	0	4,141	0.00%
2020/07/29	12	39.69	7	39.62	40.15	5	3,930	0.13%
2020/07/28	9	38.78	2	38.88	37.35	7	3,757	0.19%
2020/07/27	2	43.33	2	44.80	41.45	0	3,608	0.00%
2020/07/24	9	45.38	20.3	45.57	44.80	-11.3	3,484	-0.32%
2020/07/23	6	45.10	4	46.14	46.90	2	3,357	0.06%
2020/07/22	0	0.00	1	42.00	42.70	-1	3,113	-0.03%
2020/07/21	2	37.80	0	0.00	38.85	2	3,075	0.07%
2020/07/20	1	35.35	0	0.00	35.35	1	3,060	0.03%
2020/07/15	5	47.00	0	0.00	44.00	5	2,935	0.17%
2020/07/02	1	38.35	10	38.03	38.90	-9	2,342	-0.38%
2020/07/01	0	0.00	9	33.70	35.40	-9	2,240	-0.40%
2020/06/30	9	32.00	15	31.80	32.20	-6	2,132	-0.28%
2020/06/29	7	29.00	8	29.43	29.50	-1	2,021	-0.05%
2020/06/23	6	28.90	22	28.95	28.80	-16	1,837	-0.87%
2020/06/22	5.4	26.67	16	26.33	27.25	-10.6	1,556	-0.68%
2020/06/18	22.8	23.74	35	24.50	24.10	-12.2	1,240	-0.98%
2020/06/12	2	17.45	0	0.00	18.25	2	803	0.25%
2020/06/11	11	17.84	25	17.93	17.85	-14	781	-1.79%
2020/06/10	0	0.00	2	17.10	18.10	-2	713	-0.28%
2020/06/02	0	0.00	2	14.10	14.05	-2	599	-0.33%
2020/06/01	0	0.00	2	13.95	13.95	-2	595	-0.34%
2020/05/28	5	13.65	3	14.05	13.50	2	594	0.34%
2020/05/07	0	0.00	1	13.95	14.10	-1	520	-0.19%
2020/05/05	1	12.90	0	0.00	13.00	1	490	0.20%
2020/04/27	0	0.00	2	12.50	12.40	-2	508	-0.39%
2020/04/07	0	0.00	40	10.95	11.05	-40	449	-8.91%
2020/03/25	5	11.00	0	0.00	11.10	5	451	1.11%
2020/03/18	0	0.00	7	11.10	10.10	-7	411	-1.70%
2020/03/16	0	0.00	8	12.20	12.00	-8	390	-2.05%
2020/03/12	0	0.00	3	14.75	13.60	-3	378	-0.79%
2020/03/09	0	0.00	3	15.75	15.35	-3	359	-0.83%
2020/03/06	0	0.00	12	16.03	16.00	-12	353	-3.39%
2020/02/18	0	0.00	23	17.01	17.10	-23	333	-6.91%
2020/02/04	0	0.00	3	17.35	17.20	-3	336	-0.89%
2020/02/03	0	0.00	12	16.89	16.80	-12	333	-3.60%
2020/01/30	20	17.70	0	0.00	17.70	20	326	6.12%
2020/01/10	5	19.90	0	0.00	19.85	5	413	1.21%
2020/01/06	2	20.05	0	0.00	20.05	2	427	0.47%
2020/01/03	4	20.60	0	0.00	20.50	4	431	0.93%
2019/12/27	0	0.00	6	21.10	20.85	-6	437	-1.37%
2019/12/23	0	0.00	1	20.75	20.70	-1	422	-0.24%
2019/12/20	1	20.75	2	20.85	20.90	-1	424	-0.24%
2019/12/18	0	0.00	1	20.75	20.75	-1	451	-0.22%
2019/12/13	2	20.50	0	0.00	20.50	2	444	0.45%
2019/12/12	2	20.50	0	0.00	20.55	2	441	0.45%
2019/12/11	0	0.00	1	20.65	20.60	-1	439	-0.23%
2019/12/10	0	0.00	1	20.95	20.55	-1	437	-0.23%
2019/12/09	0	20.70	0	0.00	20.80	0	435	0.00%
2019/12/03	2	20.05	0	0.00	20.15	2	431	0.46%
2019/11/28	0	20.15	0	0.00	20.20	0	434	0.01%
2019/11/20	0	0.00	1	20.25	20.25	-1	436	-0.23%
2019/11/18	4	20.10	0	0.00	20.20	4	451	0.89%
2019/11/15	7	20.23	0	0.00	20.20	7	451	1.55%
2019/11/12	0	0.00	4	20.90	20.75	-4	463	-0.86%
2019/11/08	0	0.00	0.4	20.90	21.10	-0.4	466	-0.08%
2019/11/05	2	21.25	0	0.00	21.25	2	464	0.43%
2019/10/30	0.1	21.35	0	0.00	21.35	0.1	492	0.03%
2019/10/28	0	0.00	1	21.55	21.50	-1	505	-0.20%
2019/10/24	1	21.80	0	0.00	21.60	1	507	0.20%
2019/10/23	1	22.00	1	21.80	21.90	0	507	0.00%
2019/10/22	1	22.15	10	21.86	22.20	-9	494	-1.82%
2019/10/09	1	21.00	3	20.78	20.70	-2	444	-0.45%
2019/10/08	1	20.80	3	21.00	20.80	-2	435	-0.46%
2019/10/07	10	19.83	0	0.00	19.75	10	409	2.44%
2019/10/04	2	19.90	0	0.00	19.90	2	414	0.48%
2019/09/20	0	0.00	3	20.45	20.60	-3	404	-0.74%
2019/09/18	3	20.35	0	0.00	20.55	3	404	0.74%
2019/09/09	0	0.00	3	20.38	20.20	-3	423	-0.71%
2019/09/06	0	0.00	1	20.60	20.40	-1	423	-0.24%
2019/09/04	3	20.30	0	0.00	20.40	3	416	0.72%
2019/09/02	2	20.30	0	0.00	20.45	2	412	0.48%
2019/08/27	5	19.85	0	0.00	19.95	5	418	1.19%
2019/08/26	3	19.80	0	0.00	19.85	3	420	0.71%
2019/08/20	5	20.10	0	0.00	19.95	5	408	1.23%
2019/08/15	5	19.95	0	0.00	19.85	5	412	1.21%
2019/08/12	1	20.80	0	0.00	20.80	1	418	0.24%
2019/08/07	4	20.85	0	0.00	20.60	4	435	0.92%
2019/07/30	7	24.64	2	25.15	24.55	5	443	1.13%
2019/07/29	0	0.00	2	24.80	24.95	-2	434	-0.46%
2019/07/26	2	24.60	0	0.00	24.65	2	428	0.47%
2019/07/25	0	0.00	2	24.45	24.60	-2	432	-0.46%
2019/07/24	0	0.00	2	24.45	24.45	-2	434	-0.46%
2019/07/19	0	0.00	2	24.45	24.25	-2	455	-0.44%
2019/07/18	2	24.35	2	24.20	24.20	0	459	0.00%
2019/07/16	14	23.74	0	0.00	23.75	14	462	3.02%
2019/07/15	0	0.00	2	23.00	23.05	-2	463	-0.43%
2019/07/11	1	22.90	0	0.00	22.85	1	486	0.21%
2019/07/10	2	22.80	0	0.00	22.90	2	492	0.41%
2019/07/01	0	0.00	1	22.15	22.05	-1	635	-0.16%
2019/06/26	1	21.90	0	0.00	21.85	1	745	0.13%
2019/06/20	4	22.05	0	0.00	22.05	4	803	0.50%
2019/06/18	1	21.20	0	0.00	21.05	1	829	0.12%
2019/06/13	0	0.00	1	21.10	21.10	-1	896	-0.11%
2019/06/10	1	20.75	0	0.00	20.80	1	1,060	0.09%
2019/05/22	1	21.25	0	0.00	21.00	1	1,844	0.05%
2019/05/16	1	21.90	5	22.00	21.65	-4	1,842	-0.22%
2019/05/09	1	24.10	1	24.20	24.10	0	1,807	0.00%
2019/05/07	1	24.85	0	0.00	24.85	1	1,797	0.06%
2019/04/22	0	0.00	2	25.30	25.30	-2	1,726	-0.12%
2019/04/19	3	24.73	0	0.00	24.70	3	1,711	0.18%
2019/04/17	2	25.05	0	0.00	25.10	2	1,688	0.12%
2019/04/10	1	24.85	0	0.00	25.85	1	1,608	0.06%
2019/04/03	2	25.25	0	0.00	25.25	2	1,550	0.13%
2019/04/02	2	25.18	0	0.00	25.05	2	1,515	0.13%
2019/04/01	10	26.53	0	0.00	25.85	10	1,481	0.68%
2019/03/29	2	25.45	4	25.55	25.60	-2	1,452	-0.14%
2019/03/26	3	24.95	4	25.01	25.00	-1	1,409	-0.07%
2019/03/22	4	24.66	0	0.00	24.50	4	1,368	0.29%
2019/03/21	0	0.00	1	25.45	25.15	-1	1,346	-0.07%
2019/03/20	1	25.70	0	0.00	25.20	1	1,332	0.08%
2019/03/15	1	25.40	0	0.00	24.80	1	1,274	0.08%
2019/03/14	5	25.80	2	25.85	25.35	3	1,242	0.24%
2019/03/13	5	26.50	0	0.00	26.25	5	1,203	0.42%
2019/03/12	0	0.00	2	26.30	26.10	-2	1,130	-0.18%
2019/03/11	1	26.00	0	0.00	26.40	1	971	0.10%
2019/03/07	10	24.48	0	0.00	24.45	10	906	1.10%
2019/03/06	3	23.27	2	23.20	23.40	1	735	0.14%
2019/02/19	0	0.00	1	20.30	20.20	-1	498	-0.20%
2019/02/13	0	0.00	2	19.60	19.60	-2	482	-0.41%
2018/12/19	0	0.00	1.6	19.76	19.80	-1.6	767	-0.21%
2018/12/14	2	20.10	0	0.00	20.15	2	795	0.25%
2018/12/03	4	22.28	4	22.63	22.10	0	856	0.00%
2018/11/30	0	0.00	1	20.95	21.75	-1	798	-0.13%
2018/11/29	10	20.50	9	19.90	19.80	1	736	0.14%
2018/10/23	1	20.00	0	0.00	19.70	1	1,103	0.09%
2018/10/03	5	29.25	1	29.85	28.90	4	1,215	0.33%
2018/10/01	0	0.00	0.4	33.00	33.00	-0.4	1,001	-0.04%