台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.59%
  • 成交量
    6,725
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211150.33649.9751.2054,9640.10%
2025/02/20650.35350.5050.4034,8700.06%
2025/02/19048.8515.149.2351.00-154,671-0.32%
2025/02/170.147.85247.5047.75-1.94,373-0.04%
2025/02/14547.3500.0047.3054,3360.12%
2025/02/13646.481146.6846.55-54,296-0.12%
2025/02/12046.1500.0045.0004,2990.00%
2025/02/11045.15144.6044.50-14,305-0.02%
2025/02/1000.00244.6544.80-24,324-0.05%
2025/02/07244.2500.0044.1524,3550.05%
2025/02/061044.7500.0044.60104,4400.23%
2025/02/0500.00544.0143.65-54,424-0.11%
2025/02/0400.00543.4543.45-54,422-0.11%
2025/02/03045.5500.0044.4004,3970.00%
2025/01/22546.1000.0046.7554,3640.12%
2025/01/20546.5500.0046.5054,3120.12%
2025/01/17046.90246.8546.60-24,302-0.05%
2025/01/161448.00747.6447.7074,2390.17%
2025/01/15144.802.246.7946.85-1.23,589-0.03%
2025/01/14043.6000.0043.8003,5240.00%
2025/01/13043.9000.0044.0003,6280.00%
2025/01/104.146.3700.0044.854.13,7370.11%
2025/01/09546.55747.1646.15-23,714-0.05%
2025/01/08046.2000.0046.5003,5400.00%
2025/01/071646.96846.5546.3083,4770.23%
2025/01/06042.700.146.0045.85-0.13,1400.00%
2025/01/03142.71142.5541.8503,0140.00%
2025/01/020.141.90242.7542.35-1.93,019-0.06%
2024/12/310.141.35141.6041.80-13,035-0.03%
2024/12/30143.2000.0042.1013,0460.03%
2024/12/2600.00142.2042.10-13,058-0.03%
2024/12/25242.1800.0042.1023,0820.06%
2024/12/2400.00342.6741.85-33,156-0.10%
2024/12/23442.28242.2042.3523,3240.06%
2024/12/204.141.47141.0540.403.13,3490.09%
2024/12/19141.0000.0041.3013,3580.03%
2024/12/1800.00142.3042.10-13,407-0.03%
2024/12/17142.7500.0042.6013,4240.03%
2024/12/1300.00242.8542.30-23,513-0.06%
2024/12/1200.00044.0043.9503,4790.00%
2024/12/09145.400.545.3545.350.53,4730.01%
2024/12/061246.851447.0346.80-23,481-0.06%
2024/12/05247.2800.0047.4023,5580.06%
2024/12/03047.4000.0047.0503,5580.00%
2024/12/0200.000.145.1045.25-0.13,4890.00%
2024/11/29144.1000.0044.3013,4870.03%
2024/11/28144.9000.0044.5013,5230.03%
2024/11/27145.75145.1545.2003,5140.00%
2024/11/21144.40145.1045.6503,4440.00%
2024/11/20144.9500.0044.8013,4230.03%
2024/11/1900.00144.9044.55-13,410-0.03%
2024/11/1800.000.244.3544.50-0.23,402-0.01%
2024/11/15045.3000.0045.0003,3930.00%
2024/11/14144.65144.2544.6503,3950.00%
2024/11/12045.4000.0045.0003,3910.00%
2024/11/112.145.94146.8045.401.13,3700.03%
2024/11/08348.08348.1747.1003,3200.00%
2024/11/07048.007.148.0548.05-73,242-0.22%
2024/11/062247.5022.347.9247.35-0.33,216-0.01%
2024/11/050.348.20148.2047.90-0.73,177-0.02%
2024/11/04147.70147.8547.4003,1190.00%
2024/11/01046.7000.0047.0503,1610.00%
2024/10/30046.9000.0046.7503,1560.00%
2024/10/29146.74347.4946.50-23,151-0.06%
2024/10/28347.4900.0047.7533,1180.10%
2024/10/25147.5500.0047.1513,1000.03%
2024/10/24047.25447.3547.25-43,088-0.13%
2024/10/23147.71148.0547.6003,0520.00%
2024/10/22147.62347.7848.00-23,033-0.06%
2024/10/21047.551147.9648.35-113,044-0.36%
2024/10/18847.67447.3547.3543,0060.13%
2024/10/173.146.9611.347.2146.65-8.32,910-0.28%
2024/10/161247.02646.0847.0062,7630.22%
2024/10/15044.75145.1044.80-12,614-0.04%
2024/10/14145.1900.0045.2012,6190.04%
2024/10/11545.6000.0044.7552,6540.19%
2024/10/09144.991044.3944.00-92,639-0.34%
2024/10/082345.382845.5245.40-52,636-0.19%
2024/10/07146.50246.6346.55-12,618-0.04%
2024/10/04046.35146.0046.10-12,614-0.04%
2024/10/01144.70245.8045.90-12,663-0.04%
2024/09/30145.40145.7545.4002,6860.00%
2024/09/26145.95145.5045.0502,6760.00%
2024/09/251146.87446.8046.8072,6110.27%
2024/09/24345.65145.6045.9522,4370.08%
2024/09/2311.146.65345.8346.108.12,3970.34%
2024/09/20144.29243.7845.15-12,219-0.04%
2024/09/19243.3800.0043.4022,1300.09%
2024/09/18043.602043.2243.20-202,129-0.94%
2024/09/162043.0200.0043.30202,1280.94%
2024/09/1000.00141.1040.50-12,112-0.05%
2024/09/09140.301140.3140.90-102,110-0.47%
2024/09/061440.93141.1541.20132,0950.62%
2024/09/04438.96339.1038.9512,0440.05%
2024/09/0300.00140.7040.70-12,076-0.05%
2024/08/30142.00142.0542.1002,1660.00%
2024/08/1900.00140.4540.05-12,746-0.04%
2024/08/16140.3500.0040.1012,7910.04%
2024/08/1200.00139.4038.75-12,953-0.03%
2024/08/09140.2500.0039.5512,9530.03%
2024/08/05237.8000.0037.6022,9540.07%
2024/08/02340.9000.0040.7532,9200.10%
2024/07/2600.00140.8041.15-13,076-0.03%
2024/07/23141.8500.0041.6513,1540.03%
2024/07/22142.2500.0041.2513,2350.03%
2024/07/1900.00643.9043.20-63,199-0.19%
2024/07/1700.00445.8045.35-43,112-0.13%
2024/07/1200.00146.1546.05-13,126-0.03%
2024/07/1100.00845.5845.50-83,093-0.26%
2024/07/0500.001.146.1846.30-1.13,148-0.03%
2024/07/04144.8500.0044.9513,0910.03%
2024/07/0300.00143.6043.60-13,059-0.03%
2024/07/02243.1500.0043.2023,0540.07%
2024/06/27143.1500.0043.1013,0360.03%
2024/06/26143.2000.0043.7513,0390.03%
2024/06/2500.00244.0043.85-23,023-0.07%
2024/06/24444.9400.0044.1543,0170.13%
2024/06/211045.7000.0045.10103,0550.33%
2024/06/1800.00145.1545.50-13,035-0.03%
2024/06/17145.2500.0045.2513,0420.03%
2024/06/1200.00543.7543.40-53,042-0.16%
2024/06/0600.002143.1743.05-213,003-0.70%
2024/06/05043.52743.5543.60-72,978-0.23%
2024/06/0400.00744.4044.30-72,975-0.24%
2024/05/31245.8500.0045.7023,0050.07%
2024/05/301046.4700.0045.10103,0140.33%
2024/05/2918.448.011.147.1747.0017.32,9720.58%
2024/05/281448.52146.4048.40132,9120.45%
2024/05/2100.002.244.8545.80-2.22,623-0.08%
2024/05/20244.9500.0045.1022,5770.08%
2024/05/16143.651.244.0644.35-0.22,553-0.01%
2024/05/13142.5500.0042.8512,5090.04%
2024/05/10142.5500.0043.0012,5010.04%
2024/05/08443.11343.3343.6512,4580.04%
2024/05/07343.6700.0043.4532,4340.12%
2024/04/29141.600.142.4042.9012,2780.04%
2024/04/26641.42141.2041.1552,2340.23%
2024/04/19038.9000.0038.5502,1740.00%
2024/04/12040.25140.0540.10-12,277-0.04%
2024/04/11540.1000.0040.6052,2640.22%
2024/04/10139.9500.0039.9012,1950.05%
2024/03/2900.00338.2538.30-32,202-0.14%
2024/03/2800.00538.7038.65-52,226-0.22%
2024/03/27339.1500.0039.0032,2250.14%
2024/03/265038.95338.6538.60472,1982.14%
2024/03/252.540.3900.0039.802.52,1430.12%
2024/03/22040.1000.0040.0502,1300.00%
2024/03/21140.2000.0040.2512,1210.05%
2024/03/18440.00440.0040.0002,0960.00%
2024/03/1500.00139.5539.65-12,075-0.05%
2024/03/14140.0000.0039.9012,0450.05%
2024/03/12040.8500.0041.0002,0060.00%
2024/03/07240.951241.4240.95-101,919-0.52%
2024/03/060.142.1900.0041.950.11,8680.00%
2024/03/045.141.50341.5241.502.11,8150.12%
2024/03/011042.1000.0042.00101,7730.56%
〈富采法說〉董事長彭双浪:今年營運樂觀 看好營收季季增Anue鉅亨-2天前
富采 相關文章
富采 相關影音