券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/05 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 3,439 | 0.03% |
|
| 2025/04/30 | 0 | 37.00 | 0 | 0.00 | 36.00 | 0 | 3,488 | 0.00% |
|
| 2025/04/29 | 6 | 37.00 | 0 | 0.00 | 37.00 | 6 | 3,537 | 0.17% |
|
| 2025/04/28 | 0 | 36.75 | 0 | 0.00 | 37.00 | 0 | 3,564 | 0.00% |
|
| 2025/04/25 | 0 | 36.60 | 0 | 0.00 | 36.40 | 0 | 3,613 | 0.00% |
|
| 2025/04/24 | 0 | 36.20 | 0 | 0.00 | 36.10 | 0 | 3,695 | 0.00% |
|
| 2025/04/16 | 0 | 35.35 | 0 | 0.00 | 34.95 | 0 | 4,945 | 0.00% |
|
| 2025/04/15 | 0 | 34.80 | 0 | 0.00 | 35.60 | 0 | 4,997 | 0.00% |
|
| 2025/04/14 | 0 | 34.35 | 0 | 0.00 | 34.45 | 0 | 5,344 | 0.00% |
|
| 2025/04/11 | 4 | 30.81 | 4 | 30.84 | 33.25 | 0 | 5,454 | 0.00% |
|
| 2025/04/08 | 0.1 | 32.90 | 5 | 32.75 | 32.75 | -5 | 5,405 | -0.09% |
|
| 2025/04/01 | 0 | 39.80 | 0 | 0.00 | 40.10 | 0 | 5,357 | 0.00% |
|
| 2025/03/31 | 1 | 39.99 | 1.6 | 39.29 | 39.30 | -0.6 | 5,348 | -0.01% |
|
| 2025/03/28 | 0 | 0.00 | 6 | 41.35 | 41.40 | -6 | 5,307 | -0.11% |
|
| 2025/03/26 | 0 | 43.50 | 0 | 0.00 | 43.30 | 0 | 5,475 | 0.00% |
|
| 2025/03/25 | 0 | 44.35 | 0 | 0.00 | 42.90 | 0 | 5,544 | 0.00% |
|
| 2025/03/24 | 0 | 44.10 | 4 | 43.80 | 43.85 | -4 | 5,518 | -0.07% |
|
| 2025/03/21 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 5,525 | 0.02% |
|
| 2025/03/20 | 0 | 44.25 | 0 | 0.00 | 44.65 | 0 | 5,512 | 0.00% |
|
| 2025/03/19 | 0 | 43.85 | 0 | 0.00 | 43.70 | 0 | 5,526 | 0.00% |
|
| 2025/03/18 | 0 | 44.00 | 1 | 44.05 | 43.70 | -1 | 5,517 | -0.02% |
|
| 2025/03/17 | 0 | 43.64 | 0 | 0.00 | 43.30 | 0 | 5,517 | 0.00% |
|
| 2025/03/13 | 0 | 43.06 | 4 | 42.00 | 41.80 | -4 | 5,545 | -0.07% |
|
| 2025/03/12 | 0 | 42.15 | 0 | 0.00 | 42.80 | 0 | 5,530 | 0.00% |
|
| 2025/03/11 | 0 | 41.60 | 0 | 0.00 | 42.10 | 0 | 5,537 | 0.00% |
|
| 2025/03/10 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 5,489 | 0.02% |
|
| 2025/03/07 | 0 | 43.35 | 0 | 0.00 | 43.05 | 0 | 5,534 | 0.00% |
|
| 2025/03/06 | 0 | 43.44 | 0 | 0.00 | 43.10 | 0 | 5,517 | 0.00% |
|
| 2025/03/05 | 2 | 43.33 | 1 | 43.65 | 43.70 | 1 | 5,477 | 0.02% |
|
| 2025/03/04 | 0 | 43.03 | 0 | 0.00 | 43.25 | 0 | 5,454 | 0.00% |
|
| 2025/03/03 | 1 | 44.20 | 0 | 0.00 | 43.60 | 1 | 5,416 | 0.02% |
|
| 2025/02/27 | 0.1 | 45.62 | 1 | 45.15 | 45.05 | -1 | 5,356 | -0.02% |
|
| 2025/02/26 | 1 | 45.79 | 0 | 0.00 | 45.75 | 1 | 5,316 | 0.02% |
|
| 2025/02/25 | 1 | 46.60 | 2 | 46.50 | 45.80 | -1 | 5,319 | -0.02% |
|
| 2025/02/24 | 4 | 47.66 | 6.1 | 49.28 | 46.65 | -2.1 | 5,224 | -0.04% |
|
| 2025/02/21 | 11 | 50.33 | 6 | 49.97 | 51.20 | 5 | 4,964 | 0.10% |
|
| 2025/02/20 | 6 | 50.35 | 3 | 50.50 | 50.40 | 3 | 4,870 | 0.06% |
|
| 2025/02/19 | 0 | 48.85 | 15.1 | 49.23 | 51.00 | -15 | 4,671 | -0.32% |
|
| 2025/02/17 | 0.1 | 47.85 | 2 | 47.50 | 47.75 | -1.9 | 4,373 | -0.04% |
|
| 2025/02/14 | 5 | 47.35 | 0 | 0.00 | 47.30 | 5 | 4,336 | 0.12% |
|
| 2025/02/13 | 6 | 46.48 | 11 | 46.68 | 46.55 | -5 | 4,296 | -0.12% |
|
| 2025/02/12 | 0 | 46.15 | 0 | 0.00 | 45.00 | 0 | 4,299 | 0.00% |
|
| 2025/02/11 | 0 | 45.15 | 1 | 44.60 | 44.50 | -1 | 4,305 | -0.02% |
|
| 2025/02/10 | 0 | 0.00 | 2 | 44.65 | 44.80 | -2 | 4,324 | -0.05% |
|
| 2025/02/07 | 2 | 44.25 | 0 | 0.00 | 44.15 | 2 | 4,355 | 0.05% |
|
| 2025/02/06 | 10 | 44.75 | 0 | 0.00 | 44.60 | 10 | 4,440 | 0.23% |
|
| 2025/02/05 | 0 | 0.00 | 5 | 44.01 | 43.65 | -5 | 4,424 | -0.11% |
|
| 2025/02/04 | 0 | 0.00 | 5 | 43.45 | 43.45 | -5 | 4,422 | -0.11% |
|
| 2025/02/03 | 0 | 45.55 | 0 | 0.00 | 44.40 | 0 | 4,397 | 0.00% |
|
| 2025/01/22 | 5 | 46.10 | 0 | 0.00 | 46.75 | 5 | 4,364 | 0.12% |
|
| 2025/01/20 | 5 | 46.55 | 0 | 0.00 | 46.50 | 5 | 4,312 | 0.12% |
|
| 2025/01/17 | 0 | 46.90 | 2 | 46.85 | 46.60 | -2 | 4,302 | -0.05% |
|
| 2025/01/16 | 14 | 48.00 | 7 | 47.64 | 47.70 | 7 | 4,239 | 0.17% |
|
| 2025/01/15 | 1 | 44.80 | 2.2 | 46.79 | 46.85 | -1.2 | 3,589 | -0.03% |
|
| 2025/01/14 | 0 | 43.60 | 0 | 0.00 | 43.80 | 0 | 3,524 | 0.00% |
|
| 2025/01/13 | 0 | 43.90 | 0 | 0.00 | 44.00 | 0 | 3,628 | 0.00% |
|
| 2025/01/10 | 4.1 | 46.37 | 0 | 0.00 | 44.85 | 4.1 | 3,737 | 0.11% |
|
| 2025/01/09 | 5 | 46.55 | 7 | 47.16 | 46.15 | -2 | 3,714 | -0.05% |
|
| 2025/01/08 | 0 | 46.20 | 0 | 0.00 | 46.50 | 0 | 3,540 | 0.00% |
|
| 2025/01/07 | 16 | 46.96 | 8 | 46.55 | 46.30 | 8 | 3,477 | 0.23% |
|
| 2025/01/06 | 0 | 42.70 | 0.1 | 46.00 | 45.85 | -0.1 | 3,140 | 0.00% |
|
| 2025/01/03 | 1 | 42.71 | 1 | 42.55 | 41.85 | 0 | 3,014 | 0.00% |
|
| 2025/01/02 | 0.1 | 41.90 | 2 | 42.75 | 42.35 | -1.9 | 3,019 | -0.06% |
|
| 2024/12/31 | 0.1 | 41.35 | 1 | 41.60 | 41.80 | -1 | 3,035 | -0.03% |
|
| 2024/12/30 | 1 | 43.20 | 0 | 0.00 | 42.10 | 1 | 3,046 | 0.03% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 3,058 | -0.03% |
|
| 2024/12/25 | 2 | 42.18 | 0 | 0.00 | 42.10 | 2 | 3,082 | 0.06% |
|
| 2024/12/24 | 0 | 0.00 | 3 | 42.67 | 41.85 | -3 | 3,156 | -0.10% |
|
| 2024/12/23 | 4 | 42.28 | 2 | 42.20 | 42.35 | 2 | 3,324 | 0.06% |
|
| 2024/12/20 | 4.1 | 41.47 | 1 | 41.05 | 40.40 | 3.1 | 3,349 | 0.09% |
|
| 2024/12/19 | 1 | 41.00 | 0 | 0.00 | 41.30 | 1 | 3,358 | 0.03% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 3,407 | -0.03% |
|
| 2024/12/17 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 3,424 | 0.03% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 42.85 | 42.30 | -2 | 3,513 | -0.06% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 44.00 | 43.95 | 0 | 3,479 | 0.00% |
|
| 2024/12/09 | 1 | 45.40 | 0.5 | 45.35 | 45.35 | 0.5 | 3,473 | 0.01% |
|
| 2024/12/06 | 12 | 46.85 | 14 | 47.03 | 46.80 | -2 | 3,481 | -0.06% |
|
| 2024/12/05 | 2 | 47.28 | 0 | 0.00 | 47.40 | 2 | 3,558 | 0.06% |
|
| 2024/12/03 | 0 | 47.40 | 0 | 0.00 | 47.05 | 0 | 3,558 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 45.10 | 45.25 | -0.1 | 3,489 | 0.00% |
|
| 2024/11/29 | 1 | 44.10 | 0 | 0.00 | 44.30 | 1 | 3,487 | 0.03% |
|
| 2024/11/28 | 1 | 44.90 | 0 | 0.00 | 44.50 | 1 | 3,523 | 0.03% |
|
| 2024/11/27 | 1 | 45.75 | 1 | 45.15 | 45.20 | 0 | 3,514 | 0.00% |
|
| 2024/11/21 | 1 | 44.40 | 1 | 45.10 | 45.65 | 0 | 3,444 | 0.00% |
|
| 2024/11/20 | 1 | 44.95 | 0 | 0.00 | 44.80 | 1 | 3,423 | 0.03% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 44.90 | 44.55 | -1 | 3,410 | -0.03% |
|
| 2024/11/18 | 0 | 0.00 | 0.2 | 44.35 | 44.50 | -0.2 | 3,402 | -0.01% |
|
| 2024/11/15 | 0 | 45.30 | 0 | 0.00 | 45.00 | 0 | 3,393 | 0.00% |
|
| 2024/11/14 | 1 | 44.65 | 1 | 44.25 | 44.65 | 0 | 3,395 | 0.00% |
|
| 2024/11/12 | 0 | 45.40 | 0 | 0.00 | 45.00 | 0 | 3,391 | 0.00% |
|
| 2024/11/11 | 2.1 | 45.94 | 1 | 46.80 | 45.40 | 1.1 | 3,370 | 0.03% |
|
| 2024/11/08 | 3 | 48.08 | 3 | 48.17 | 47.10 | 0 | 3,320 | 0.00% |
|
| 2024/11/07 | 0 | 48.00 | 7.1 | 48.05 | 48.05 | -7 | 3,242 | -0.22% |
|
| 2024/11/06 | 22 | 47.50 | 22.3 | 47.92 | 47.35 | -0.3 | 3,216 | -0.01% |
|
| 2024/11/05 | 0.3 | 48.20 | 1 | 48.20 | 47.90 | -0.7 | 3,177 | -0.02% |
|
| 2024/11/04 | 1 | 47.70 | 1 | 47.85 | 47.40 | 0 | 3,119 | 0.00% |
|
| 2024/11/01 | 0 | 46.70 | 0 | 0.00 | 47.05 | 0 | 3,161 | 0.00% |
|
| 2024/10/30 | 0 | 46.90 | 0 | 0.00 | 46.75 | 0 | 3,156 | 0.00% |
|
| 2024/10/29 | 1 | 46.74 | 3 | 47.49 | 46.50 | -2 | 3,151 | -0.06% |
|
| 2024/10/28 | 3 | 47.49 | 0 | 0.00 | 47.75 | 3 | 3,118 | 0.10% |
|
| 2024/10/25 | 1 | 47.55 | 0 | 0.00 | 47.15 | 1 | 3,100 | 0.03% |
|
| 2024/10/24 | 0 | 47.25 | 4 | 47.35 | 47.25 | -4 | 3,088 | -0.13% |
|
| 2024/10/23 | 1 | 47.71 | 1 | 48.05 | 47.60 | 0 | 3,052 | 0.00% |
|
| 2024/10/22 | 1 | 47.62 | 3 | 47.78 | 48.00 | -2 | 3,033 | -0.06% |
|
| 2024/10/21 | 0 | 47.55 | 11 | 47.96 | 48.35 | -11 | 3,044 | -0.36% |
|
| 2024/10/18 | 8 | 47.67 | 4 | 47.35 | 47.35 | 4 | 3,006 | 0.13% |
|
| 2024/10/17 | 3.1 | 46.96 | 11.3 | 47.21 | 46.65 | -8.3 | 2,910 | -0.28% |
|
| 2024/10/16 | 12 | 47.02 | 6 | 46.08 | 47.00 | 6 | 2,763 | 0.22% |
|
| 2024/10/15 | 0 | 44.75 | 1 | 45.10 | 44.80 | -1 | 2,614 | -0.04% |
|
| 2024/10/14 | 1 | 45.19 | 0 | 0.00 | 45.20 | 1 | 2,619 | 0.04% |
|
| 2024/10/11 | 5 | 45.60 | 0 | 0.00 | 44.75 | 5 | 2,654 | 0.19% |
|
| 2024/10/09 | 1 | 44.99 | 10 | 44.39 | 44.00 | -9 | 2,639 | -0.34% |
|
| 2024/10/08 | 23 | 45.38 | 28 | 45.52 | 45.40 | -5 | 2,636 | -0.19% |
|
| 2024/10/07 | 1 | 46.50 | 2 | 46.63 | 46.55 | -1 | 2,618 | -0.04% |
|
| 2024/10/04 | 0 | 46.35 | 1 | 46.00 | 46.10 | -1 | 2,614 | -0.04% |
|
| 2024/10/01 | 1 | 44.70 | 2 | 45.80 | 45.90 | -1 | 2,663 | -0.04% |
|
| 2024/09/30 | 1 | 45.40 | 1 | 45.75 | 45.40 | 0 | 2,686 | 0.00% |
|
| 2024/09/26 | 1 | 45.95 | 1 | 45.50 | 45.05 | 0 | 2,676 | 0.00% |
|
| 2024/09/25 | 11 | 46.87 | 4 | 46.80 | 46.80 | 7 | 2,611 | 0.27% |
|
| 2024/09/24 | 3 | 45.65 | 1 | 45.60 | 45.95 | 2 | 2,437 | 0.08% |
|
| 2024/09/23 | 11.1 | 46.65 | 3 | 45.83 | 46.10 | 8.1 | 2,397 | 0.34% |
|
| 2024/09/20 | 1 | 44.29 | 2 | 43.78 | 45.15 | -1 | 2,219 | -0.04% |
|
| 2024/09/19 | 2 | 43.38 | 0 | 0.00 | 43.40 | 2 | 2,130 | 0.09% |
|
| 2024/09/18 | 0 | 43.60 | 20 | 43.22 | 43.20 | -20 | 2,129 | -0.94% |
|
| 2024/09/16 | 20 | 43.02 | 0 | 0.00 | 43.30 | 20 | 2,128 | 0.94% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 41.10 | 40.50 | -1 | 2,112 | -0.05% |
|
| 2024/09/09 | 1 | 40.30 | 11 | 40.31 | 40.90 | -10 | 2,110 | -0.47% |
|
| 2024/09/06 | 14 | 40.93 | 1 | 41.15 | 41.20 | 13 | 2,095 | 0.62% |
|
| 2024/09/04 | 4 | 38.96 | 3 | 39.10 | 38.95 | 1 | 2,044 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 2,076 | -0.05% |
|
| 2024/08/30 | 1 | 42.00 | 1 | 42.05 | 42.10 | 0 | 2,166 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 40.45 | 40.05 | -1 | 2,746 | -0.04% |
|
| 2024/08/16 | 1 | 40.35 | 0 | 0.00 | 40.10 | 1 | 2,791 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 39.40 | 38.75 | -1 | 2,953 | -0.03% |
|
| 2024/08/09 | 1 | 40.25 | 0 | 0.00 | 39.55 | 1 | 2,953 | 0.03% |
|
| 2024/08/05 | 2 | 37.80 | 0 | 0.00 | 37.60 | 2 | 2,954 | 0.07% |
|
| 2024/08/02 | 3 | 40.90 | 0 | 0.00 | 40.75 | 3 | 2,920 | 0.10% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 40.80 | 41.15 | -1 | 3,076 | -0.03% |
|
| 2024/07/23 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 3,154 | 0.03% |
|
| 2024/07/22 | 1 | 42.25 | 0 | 0.00 | 41.25 | 1 | 3,235 | 0.03% |
|
| 2024/07/19 | 0 | 0.00 | 6 | 43.90 | 43.20 | -6 | 3,199 | -0.19% |
|
| 2024/07/17 | 0 | 0.00 | 4 | 45.80 | 45.35 | -4 | 3,112 | -0.13% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 46.15 | 46.05 | -1 | 3,126 | -0.03% |
|
| 2024/07/11 | 0 | 0.00 | 8 | 45.58 | 45.50 | -8 | 3,093 | -0.26% |
|
| 2024/07/05 | 0 | 0.00 | 1.1 | 46.18 | 46.30 | -1.1 | 3,148 | -0.03% |
|
| 2024/07/04 | 1 | 44.85 | 0 | 0.00 | 44.95 | 1 | 3,091 | 0.03% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 3,059 | -0.03% |
|
| 2024/07/02 | 2 | 43.15 | 0 | 0.00 | 43.20 | 2 | 3,054 | 0.07% |
|
| 2024/06/27 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 3,036 | 0.03% |
|
| 2024/06/26 | 1 | 43.20 | 0 | 0.00 | 43.75 | 1 | 3,039 | 0.03% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 44.00 | 43.85 | -2 | 3,023 | -0.07% |
|
| 2024/06/24 | 4 | 44.94 | 0 | 0.00 | 44.15 | 4 | 3,017 | 0.13% |
|
| 2024/06/21 | 10 | 45.70 | 0 | 0.00 | 45.10 | 10 | 3,055 | 0.33% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 45.15 | 45.50 | -1 | 3,035 | -0.03% |
|
| 2024/06/17 | 1 | 45.25 | 0 | 0.00 | 45.25 | 1 | 3,042 | 0.03% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 43.75 | 43.40 | -5 | 3,042 | -0.16% |
|
| 2024/06/06 | 0 | 0.00 | 21 | 43.17 | 43.05 | -21 | 3,003 | -0.70% |
|
| 2024/06/05 | 0 | 43.52 | 7 | 43.55 | 43.60 | -7 | 2,978 | -0.23% |
|
| 2024/06/04 | 0 | 0.00 | 7 | 44.40 | 44.30 | -7 | 2,975 | -0.24% |
|
| 2024/05/31 | 2 | 45.85 | 0 | 0.00 | 45.70 | 2 | 3,005 | 0.07% |
|
| 2024/05/30 | 10 | 46.47 | 0 | 0.00 | 45.10 | 10 | 3,014 | 0.33% |
|
| 2024/05/29 | 18.4 | 48.01 | 1.1 | 47.17 | 47.00 | 17.3 | 2,972 | 0.58% |
|
| 2024/05/28 | 14 | 48.52 | 1 | 46.40 | 48.40 | 13 | 2,912 | 0.45% |
|
| 2024/05/21 | 0 | 0.00 | 2.2 | 44.85 | 45.80 | -2.2 | 2,623 | -0.08% |
|
| 2024/05/20 | 2 | 44.95 | 0 | 0.00 | 45.10 | 2 | 2,577 | 0.08% |
|
| 2024/05/16 | 1 | 43.65 | 1.2 | 44.06 | 44.35 | -0.2 | 2,553 | -0.01% |
|
| 2024/05/13 | 1 | 42.55 | 0 | 0.00 | 42.85 | 1 | 2,509 | 0.04% |
|
| 2024/05/10 | 1 | 42.55 | 0 | 0.00 | 43.00 | 1 | 2,501 | 0.04% |
|
