台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    32.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,186
  • 產業
    上櫃 生技醫療類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健喬 (4114)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21033.0000.0032.9007790.00%
2025/02/20132.95132.9532.9007650.00%
2025/02/18133.1500.0033.1517450.13%
2025/02/13033.4000.0033.3007440.00%
2025/01/22033.20133.1533.40-1714-0.14%
2025/01/15033.7000.0033.2007080.00%
2025/01/09035.1500.0034.9006990.00%
2025/01/03034.1500.0034.1006870.00%
2024/12/2600.00234.2535.05-2659-0.30%
2024/12/2400.00133.8033.75-1634-0.16%
2024/12/2300.00133.6033.60-1638-0.16%
2024/12/1800.00233.4533.45-2651-0.31%
2024/12/16132.8500.0032.2516570.15%
2024/12/12533.7000.0033.5056530.77%
2024/12/10133.8500.0033.7016490.15%
2024/12/09033.8500.0033.9506460.00%
2024/12/02034.6500.0034.1006580.00%
2024/11/25034.9000.0034.9506590.00%
2024/11/19034.604.134.5234.70-4.1668-0.61%
2024/11/18134.2000.0034.2516750.15%
2024/11/14135.7000.0035.3016680.15%
2024/11/1300.00136.7036.70-1651-0.15%
2024/11/0400.00136.6036.55-1812-0.12%
2024/11/01136.7000.0036.7518610.12%
2024/10/17236.9300.0036.8521,0670.19%
2024/10/16036.9000.0036.8001,0700.00%
2024/10/07037.3000.0037.2501,0910.00%
2024/10/01037.5500.0037.4501,1450.00%
2024/09/27537.3000.0037.3051,1840.42%
2024/09/19037.3000.0037.3001,2640.00%
2024/09/16137.5000.0037.5011,2960.08%
2024/09/13137.7500.0037.6511,3070.08%
2024/09/1200.00138.1537.95-11,316-0.08%
2024/09/11138.25137.9538.2001,3270.00%
2024/09/10138.0500.0037.9511,3630.07%
2024/09/04037.7500.0037.4001,4030.00%
2024/08/20038.100.337.9037.80-0.31,538-0.02%
2024/08/1600.00138.0037.75-11,568-0.06%
2024/08/15138.1500.0038.1011,5690.06%
2024/08/14037.3500.0037.1001,5950.00%
2024/08/120.137.0000.0036.850.11,6390.00%
2024/08/090.137.1500.0036.750.11,6350.00%
2024/08/060.138.3000.0038.900.11,5790.01%
2024/08/050.139.40739.0038.95-6.91,549-0.45%
2024/08/020.241.5500.0041.300.21,5110.01%
2024/08/0100.00141.1541.65-11,477-0.07%
2024/07/31141.15140.8540.9001,4470.00%
2024/07/30140.60140.3540.9001,4340.00%
2024/07/290.140.60241.0540.25-21,424-0.14%
2024/07/26240.88140.1040.8511,4050.07%
2024/07/23140.75740.8540.50-61,379-0.43%
2024/07/22239.40439.4539.40-21,350-0.15%
2024/07/1800.00540.1640.50-51,330-0.38%
2024/07/1600.00539.9539.95-51,320-0.38%
2024/07/150.139.9500.0039.850.11,3400.00%
2024/07/12139.8000.0039.7511,3400.07%
2024/07/09239.8500.0039.7021,3550.15%
2024/07/05140.0500.0040.0011,3260.08%
2024/06/2700.00141.8041.35-11,276-0.08%
2024/06/25541.1500.0041.1551,2610.40%
2024/06/212141.4500.0041.40211,2951.62%
2024/06/18141.6000.0041.4511,2600.08%
2024/06/1700.000.541.6041.40-0.51,253-0.04%
2024/06/110.140.90141.3040.95-11,247-0.08%
2024/06/07241.2500.0041.0521,2760.16%
2024/06/0500.00340.3540.55-31,208-0.25%
2024/05/3100.00540.0039.95-51,242-0.40%
2024/05/220.140.0500.0039.950.11,2650.00%
2024/05/2000.00140.5040.30-11,245-0.08%
2024/05/1400.00139.8539.65-11,241-0.08%
2024/04/3000.001438.5738.55-141,211-1.16%
2024/04/23038.1500.0038.1501,2640.00%
2024/04/22038.1700.0037.8501,2710.00%
2024/04/190.138.0000.0037.900.11,2660.00%
2024/04/1800.00138.7038.70-11,253-0.08%
2024/04/170.138.4000.0038.250.11,2510.00%
2024/04/10139.4000.0039.4011,3310.08%
2024/04/020.139.9000.0039.850.11,4500.00%
2024/03/280.139.650.139.8039.5501,4460.00%
2024/03/2700.00339.8539.85-31,441-0.21%
2024/03/2500.00239.3039.15-21,485-0.13%
2024/03/190.539.1300.0039.150.51,5640.03%
2024/03/150.138.9000.0038.600.11,6280.00%
2024/03/1300.00139.1538.65-11,666-0.06%
2024/03/12137.8000.0037.9511,6670.06%
2024/03/11037.7500.0037.6001,7080.00%
2024/03/042038.7800.0038.75202,4340.82%
2024/02/2900.000.139.0039.00-0.13,4610.00%
2024/02/2700.00139.3039.05-13,451-0.03%
健喬 相關文章