聯合 (4129)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▲1.6
漲幅
+1.73%
成交量
313張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	10	98.05	0	0.00	98.60	10	1,699	0.59%
2024/03/25	0	0.00	5	98.56	98.50	-5	1,701	-0.29%
2024/03/20	1	101.00	1	102.00	99.10	0	1,673	0.00%
2024/03/19	2	106.50	0	0.00	103.50	2	1,599	0.13%
2024/03/15	2	108.00	0	0.00	105.50	2	1,594	0.13%
2024/03/13	0	0.00	5	103.50	104.00	-5	1,581	-0.32%
2024/03/06	0	0.00	25	102.60	105.50	-25	1,625	-1.54%
2024/02/29	11	100.32	1	100.00	99.30	10	1,630	0.61%
2024/02/27	0	0.00	26	104.27	106.00	-26	1,570	-1.66%
2024/02/23	0	0.00	0.5	98.10	98.10	-0.5	1,545	-0.03%
2024/02/21	10	98.09	0	0.00	98.60	10	1,761	0.57%
2024/02/19	0	0.00	5	101.00	101.00	-5	1,758	-0.28%
2024/02/16	1	99.20	1	98.80	98.00	0	1,790	0.00%
2024/02/02	15	93.12	0	0.00	93.90	15	2,188	0.69%
2024/01/30	5	98.30	0	0.00	98.30	5	2,250	0.22%
2024/01/25	0	0.00	10	101.00	99.40	-10	2,185	-0.46%
2024/01/24	1	102.50	6	104.75	103.50	-5	2,123	-0.24%
2024/01/23	4	99.03	13	97.85	99.30	-9	2,028	-0.44%
2024/01/22	0	0.00	2	95.40	95.40	-2	1,960	-0.10%
2024/01/11	0	0.00	2	88.00	88.00	-2	1,865	-0.11%
2023/12/29	5	84.50	0	0.00	85.10	5	1,824	0.27%
2023/12/26	5	86.20	0	0.00	85.80	5	1,812	0.28%
2023/12/25	0	0.00	11	90.76	88.50	-11	1,793	-0.61%
2023/12/12	0	0.00	2	86.30	86.30	-2	1,753	-0.11%
2023/12/11	20	85.93	0	0.00	86.50	20	1,745	1.15%
2023/12/07	0	0.00	5	91.30	89.90	-5	1,689	-0.30%
2023/12/01	11	87.77	10	90.82	88.20	1	1,619	0.06%
2023/11/28	0	0.00	10	88.30	89.50	-10	1,558	-0.64%
2023/11/27	2	90.90	2	89.90	87.20	0	1,537	0.00%
2023/11/22	0	0.00	3	89.90	90.40	-3	1,457	-0.21%
2023/11/20	8	85.84	33	87.54	90.10	-25	1,353	-1.85%
2023/11/15	1	85.20	1	84.50	84.50	0	1,156	0.00%
2023/11/14	2	84.10	0	0.00	84.30	2	1,121	0.18%
2023/11/13	9	83.37	14	83.29	83.80	-5	1,078	-0.46%
2023/11/10	1	79.20	6	79.22	79.20	-5	942	-0.53%
2023/11/09	0	0.00	24	78.29	78.90	-24	676	-3.55%
2023/10/19	1	64.30	0	0.00	64.30	1	999	0.10%
2023/08/21	0	0.00	1	68.50	68.70	-1	2,765	-0.04%
2023/08/11	0	0.00	3	68.27	67.70	-3	2,810	-0.11%
2023/08/09	2	67.20	0	0.00	67.10	2	2,791	0.07%
2023/08/08	4	65.50	0	0.00	65.10	4	2,778	0.14%
2023/08/02	1	70.10	0	0.00	70.00	1	2,789	0.04%
2023/08/01	2	72.35	0	0.00	72.20	2	2,784	0.07%
2023/07/31	2	74.30	0	0.00	73.10	2	2,843	0.07%
2023/07/28	31	73.10	0	0.00	74.60	31	2,885	1.07%
2023/07/26	6	78.17	4	74.30	74.10	2	2,907	0.07%
2023/07/25	1	79.70	6	79.40	79.90	-5	2,838	-0.18%
2023/07/24	22	74.53	18	77.02	76.50	4	2,767	0.14%
2023/07/21	1	77.50	16	75.76	75.60	-15	2,710	-0.55%
2023/07/19	0	0.00	1	74.30	74.50	-1	2,671	-0.04%
2023/07/18	1	72.30	0	0.00	72.50	1	2,670	0.04%
2023/07/17	0	0.00	1	73.60	77.00	-1	2,709	-0.04%
2023/07/13	1	72.10	0	0.00	71.00	1	2,695	0.04%
2023/07/12	0	0.00	1	72.10	72.90	-1	2,699	-0.04%
2023/07/11	0	0.00	2	69.60	71.30	-2	2,705	-0.07%
2023/07/10	11	71.15	1	71.20	70.90	10	2,763	0.36%
2023/07/04	15	70.70	0	0.00	70.50	15	2,764	0.54%
2023/06/29	3	73.10	1	74.00	72.70	2	2,710	0.07%
2023/06/28	1	75.60	1	76.00	75.70	0	2,678	0.00%
2023/06/27	1	75.80	0	0.00	73.40	1	2,668	0.04%
2023/06/20	2	76.20	2	76.40	75.00	0	2,652	0.00%
2023/06/19	15	77.87	10.2	77.30	76.90	4.9	2,660	0.18%
2023/06/16	0	0.00	1	81.20	79.80	-1	2,636	-0.04%
2023/06/15	3	80.13	1	79.00	79.80	2	2,610	0.08%
2023/06/14	2	80.05	3	80.27	79.20	-1	2,577	-0.04%
2023/06/13	0	0.00	1	76.00	76.80	-1	2,517	-0.04%
2023/06/12	0	0.00	2	76.25	75.60	-2	2,499	-0.08%
2023/06/09	1	75.00	3	73.73	74.40	-2	2,496	-0.08%
2023/06/08	6	78.28	17	79.14	75.50	-11	2,476	-0.44%
2023/06/07	3	75.87	1	74.00	73.90	2	2,342	0.09%
2023/06/06	3	73.60	10	74.74	74.80	-7	2,299	-0.30%
2023/06/05	7	74.37	8	74.31	73.50	-1	2,270	-0.04%
2023/06/02	2	71.00	5	72.34	72.10	-3	2,194	-0.14%
2023/06/01	8	70.03	8.2	70.57	71.20	-0.2	2,098	-0.01%
2023/05/31	1	66.80	10	66.35	66.80	-9	1,853	-0.49%
2023/05/18	1	62.40	0	0.00	62.70	1	1,691	0.06%
2023/05/12	1	60.90	0	0.00	61.10	1	1,685	0.06%
2023/05/11	1	59.00	1	58.80	59.80	0	1,682	0.00%
2023/05/09	2	58.40	0	0.00	58.50	2	1,676	0.12%
2023/05/04	1	63.80	0	0.00	65.80	1	1,588	0.06%
2023/05/03	2	65.05	0	0.00	63.90	2	1,537	0.13%
2023/04/28	0	0.00	1	63.10	62.90	-1	1,489	-0.07%
2023/04/21	0	0.00	0.1	59.50	59.30	-0.1	1,413	0.00%
2023/04/20	5	61.50	0	0.00	62.40	5	1,367	0.37%
2023/04/19	0	0.00	1	64.00	63.60	-1	1,283	-0.08%
2023/04/18	0	0.00	2	63.10	63.10	-2	1,277	-0.16%
2023/04/17	1	67.30	0	0.00	66.00	1	1,249	0.08%
2023/04/14	2	67.20	0	0.00	66.20	2	1,228	0.16%
2023/04/13	0	0.00	5	65.92	66.00	-5	1,190	-0.42%
2023/04/12	5	61.96	24	62.69	63.00	-19	1,118	-1.70%
2023/04/11	0	0.00	2	57.00	57.30	-2	1,054	-0.19%
2023/04/10	0	0.00	17	56.36	56.40	-17	1,057	-1.61%
2023/04/07	0	0.00	4	55.70	55.80	-4	1,096	-0.36%
2023/03/24	2	54.60	4	55.10	54.70	-2	1,541	-0.13%
2023/03/23	0	0.00	5	54.20	53.90	-5	1,589	-0.31%
2023/03/22	6	54.17	0	0.00	53.80	6	1,713	0.35%
2023/03/13	0.2	52.00	10	52.15	51.80	-9.8	1,703	-0.58%
2023/02/22	6	48.93	5	52.16	48.45	1	1,649	0.06%
2023/02/21	0	0.00	2	50.50	51.40	-2	1,622	-0.12%
2023/02/20	0	0.00	2	49.70	48.30	-2	1,599	-0.13%
2023/02/17	2	48.75	0	0.00	48.75	2	1,591	0.13%
2023/02/06	0	0.00	2	48.80	49.05	-2	1,498	-0.13%
2023/02/01	0	0.00	10	46.56	47.30	-10	1,445	-0.69%
2022/12/29	0	0.00	5	48.60	48.75	-5	1,281	-0.39%
2022/12/28	5	46.45	0	0.00	46.45	5	1,253	0.40%
2022/12/27	0	0.00	5	46.96	46.80	-5	1,232	-0.41%
2022/12/26	15	51.47	9	51.59	49.70	6	1,178	0.51%
2022/12/22	5	48.70	5	47.63	49.30	0	996	0.00%
2022/12/20	2	47.25	0	0.00	48.90	2	920	0.22%
2022/12/19	7	51.30	4	51.65	52.00	3	839	0.36%
2022/12/15	8	48.90	6	48.98	48.70	2	670	0.30%
2022/12/14	4	48.05	2	46.20	48.85	2	599	0.33%
2022/12/13	1	43.80	0	0.00	44.90	1	461	0.22%
2022/12/12	1	41.10	10	41.00	40.85	-9	378	-2.38%
2022/11/17	0	0.00	10	36.10	37.25	-10	376	-2.65%
2022/11/09	0	0.00	5	33.90	33.70	-5	325	-1.54%
2022/11/02	0	0.00	60	31.45	31.45	-60	319	-18.78%
2022/08/29	0	0.00	2	30.20	30.20	-2	190	-1.05%
2022/08/26	0	0.00	3	30.60	30.65	-3	189	-1.58%
2022/08/22	5	30.50	0	0.00	30.35	5	177	2.82%
2022/08/18	0	0.00	10	30.44	30.65	-10	169	-5.91%
2022/08/02	2	31.70	3	30.87	31.70	-1	133	-0.75%
2022/07/29	1	29.80	0	0.00	29.90	1	113	0.88%
2022/06/10	0	0.00	25	27.95	28.00	-25	85	-29.19%
2022/05/30	0	0.00	1	27.95	28.10	-1	89	-1.12%
2022/05/03	0	0.00	5	29.50	29.50	-5	80	-6.19%
2022/04/14	0	0.00	20	29.09	29.10	-20	58	-34.44%
2022/04/13	0	0.00	5	29.30	29.30	-5	58	-8.62%
2022/01/20	0	0.00	3	30.50	30.70	-3	128	-2.34%
2022/01/18	0	0.00	4	30.85	30.90	-4	128	-3.11%
2022/01/06	1	31.70	0	0.00	31.70	1	135	0.74%
2022/01/04	0	0.00	10	32.34	32.10	-10	134	-7.45%
2021/12/20	0	0.00	2	29.60	29.60	-2	117	-1.71%
2021/12/14	0	0.00	6	29.39	29.50	-6	119	-5.03%
2021/12/13	0	0.00	3	29.35	29.40	-3	120	-2.49%
2021/12/10	0	0.00	3	29.38	29.40	-3	120	-2.49%
2021/12/08	0	0.00	3	29.30	29.30	-3	117	-2.54%
2021/09/08	14	29.85	0	0.00	29.60	14	99	14.01%
2021/09/03	0	0.00	14	30.70	30.70	-14	97	-14.32%
2021/08/16	1	31.90	0	0.00	31.85	1	111	0.89%
2021/07/23	1	34.30	0	0.00	34.05	1	144	0.69%
2021/05/31	1	33.50	0	0.00	33.45	1	215	0.46%
2021/05/07	0	0.00	1	35.00	35.00	-1	205	-0.49%
2021/05/05	0	0.00	0.3	34.10	34.00	-0.3	203	-0.14%
2021/04/22	2	37.10	0	0.00	36.25	2	183	1.09%
2021/04/21	1	36.90	0	0.00	36.90	1	179	0.56%
2021/04/15	1	36.10	0	0.00	36.10	1	166	0.60%
2021/04/14	1	36.50	0	0.00	35.90	1	165	0.60%
2021/04/13	9	36.60	0	0.00	36.65	9	162	5.53%
2021/04/12	1	37.55	0	0.00	37.80	1	151	0.66%
2021/04/07	2	34.65	0	0.00	34.50	2	127	1.57%
2021/02/25	10	33.63	0	0.00	33.55	10	152	6.55%
2021/02/17	1	31.80	0	0.00	32.00	1	153	0.65%
2021/01/25	0	0.00	0	33.30	33.20	0	152	-0.02%
2021/01/21	0	0.00	12	33.40	33.05	-12	150	-8.00%
2021/01/11	1	35.90	0	0.00	36.00	1	140	0.71%
2020/12/22	1	38.25	0	0.00	37.60	1	118	0.84%
2020/12/17	1	36.65	0	0.00	36.60	1	104	0.96%
2020/12/15	1	35.90	0	0.00	35.75	1	97	1.03%
2020/09/30	1	33.25	0	0.00	33.30	1	131	0.76%
2020/07/27	14	34.20	0	0.00	34.00	14	348	4.02%
2020/07/24	0	0.00	14	35.00	35.00	-14	346	-4.04%
2020/07/01	0	0.00	2	37.05	37.05	-2	313	-0.64%
2020/06/23	2	40.45	0	0.00	39.00	2	301	0.66%
2020/05/28	5	35.57	0	0.00	35.20	5	252	1.98%
2020/05/27	5	36.50	0	0.00	36.00	5	250	1.99%
2020/05/26	0	0.00	1	37.45	36.75	-1	250	-0.40%
2020/05/25	1	37.15	5	37.48	37.30	-4	243	-1.64%
2020/05/21	5	35.25	5	36.40	35.60	0	229	0.00%
2020/05/11	3	34.70	0	0.00	34.65	3	189	1.58%
2020/04/13	2	30.00	0	0.00	30.25	2	148	1.35%
2020/04/01	0	29.60	0	0.00	29.65	0	145	0.00%
2020/03/19	0	0.00	2	25.90	26.00	-2	132	-1.50%
2020/03/18	10	26.43	0	0.00	26.20	10	125	7.96%
2020/03/17	22	26.16	0	0.00	25.90	22	122	17.90%
2020/03/16	10	28.88	0	0.00	28.75	10	114	8.75%
2020/03/13	1	31.10	0	0.00	31.30	1	103	0.97%
2020/03/12	1	34.50	0	0.00	34.55	1	95	1.05%
2020/01/06	3	43.80	0	0.00	43.25	3	106	2.83%
2019/12/12	7	44.10	0	0.00	44.20	7	111	6.28%
2019/11/05	8	46.20	0	0.00	46.40	8	114	7.00%
2019/10/22	10	45.52	0	0.00	45.60	10	134	7.46%
2019/10/08	6	45.50	0	0.00	45.50	6	139	4.30%
2019/10/07	0	0.00	14	45.86	45.85	-14	139	-10.01%
2019/10/04	0	0.00	5	45.60	45.60	-5	144	-3.47%
2019/10/03	0	0.00	5	45.73	45.45	-5	146	-3.40%
2019/10/02	0	0.00	6	45.78	45.60	-6	149	-4.02%
2019/09/02	0	0.00	7	48.36	48.35	-7	138	-5.07%
2019/08/30	0	0.00	11	48.01	48.00	-11	136	-8.07%
2019/08/29	0	0.00	2	48.00	47.60	-2	133	-1.49%
2019/08/19	0	0.00	2	45.60	45.50	-2	122	-1.64%
2019/08/15	10	45.03	0	0.00	44.85	10	122	8.18%
2019/07/25	1	48.80	1	49.50	48.60	0	133	0.00%
2019/07/23	0	0.00	5	46.18	46.20	-5	115	-4.34%
2019/07/19	4	45.70	0	0.00	45.70	4	117	3.40%
2019/07/18	1	45.75	0	0.00	45.75	1	118	0.85%
2019/07/16	9	46.10	0	0.00	46.15	9	124	7.22%
2019/07/15	0	0.00	14	47.70	47.95	-14	123	-11.36%
2019/07/02	0	0.00	1	47.20	47.50	-1	162	-0.61%
2019/06/26	1	47.00	0	0.00	46.85	1	187	0.53%
2019/05/29	10	45.29	0	0.00	45.20	10	359	2.78%
2019/05/06	5	46.60	0	0.00	46.80	5	367	1.36%
2019/04/19	1	48.15	0	0.00	48.60	1	356	0.28%
2019/03/28	0	0.00	1	51.70	51.30	-1	306	-0.33%
2019/03/27	1	49.20	0	0.00	51.70	1	276	0.36%
2019/03/12	0	0.00	3	48.07	47.40	-3	223	-1.34%
2019/03/11	0	0.00	4	48.03	47.50	-4	218	-1.83%
2019/02/20	1	44.90	0	0.00	44.85	1	181	0.55%
2019/01/30	10	43.80	0	0.00	43.70	10	193	5.18%
2019/01/29	1	44.30	0	0.00	44.55	1	190	0.53%
2019/01/09	13	47.05	0	0.00	47.40	13	193	6.72%
2019/01/04	0	0.00	1	47.50	47.50	-1	192	-0.52%
2018/12/18	48	44.63	0	0.00	44.05	48	198	24.16%
2018/12/06	0	0.00	2	42.20	42.30	-2	221	-0.90%
2018/11/30	2	41.05	0	0.00	41.50	2	260	0.77%
2018/11/16	1	40.60	0	0.00	40.40	1	295	0.34%
2018/11/15	16	40.77	0	0.00	40.70	16	305	5.23%
2018/11/14	3	40.50	0	0.00	40.75	3	308	0.97%
2018/11/09	20	38.75	1	38.70	38.75	19	309	6.13%
2018/11/08	10	38.98	0	0.00	39.05	10	313	3.18%
2018/11/06	7	38.66	0	0.00	38.60	7	324	2.16%
2018/10/26	6	36.17	0	0.00	36.25	6	342	1.75%
2018/10/25	14	37.18	0	0.00	37.20	14	340	4.11%
2018/10/23	2	38.45	0	0.00	38.15	2	342	0.58%
2018/10/19	9	37.64	0	0.00	38.00	9	352	2.56%
2018/10/18	3	38.80	1	39.15	38.55	2	357	0.56%
2018/10/17	2	38.60	0	0.00	38.80	2	358	0.56%
2018/10/16	6	37.81	0	0.00	37.95	6	359	1.67%
2018/10/15	10	37.40	0	0.00	37.75	10	361	2.77%
2018/10/12	1	37.00	0	0.00	37.25	1	361	0.28%
2018/10/11	1	37.55	0	0.00	36.75	1	362	0.28%
2018/09/17	1	41.40	0	0.00	41.65	1	347	0.29%
2018/09/14	2	40.80	0	0.00	41.00	2	344	0.58%
2018/09/12	1	39.95	1	40.15	40.00	0	339	0.00%
2018/09/06	1	45.80	0	0.00	45.60	1	295	0.34%
2018/08/23	1	48.80	0	0.00	48.50	1	304	0.33%
2018/08/20	1	51.80	0	0.00	52.00	1	305	0.33%
2018/08/10	1	53.10	0	0.00	53.00	1	294	0.34%
2018/08/02	7	56.00	5	56.28	55.60	2	328	0.61%
2018/07/26	5	54.70	0	0.00	54.80	5	348	1.44%
2018/07/25	0	0.00	1	55.40	54.80	-1	348	-0.29%
2018/07/23	14	55.50	0	0.00	55.50	14	358	3.91%
2018/07/09	0	0.00	11.8	56.86	56.80	-11.8	614	-1.91%
2018/07/05	1	59.30	0	0.00	58.60	1	652	0.15%
2018/06/22	0	0.00	1	60.90	61.00	-1	911	-0.11%
2018/06/19	2	60.10	0	0.00	60.10	2	928	0.22%
2018/06/11	3	61.10	0	0.00	61.00	3	944	0.32%
2018/06/06	0	0.00	1	61.40	61.10	-1	971	-0.10%
2018/06/05	1	61.20	0	0.00	61.00	1	969	0.10%
2018/06/04	0	0.00	1	61.70	61.50	-1	977	-0.10%
2018/05/31	0	0.00	1	60.80	60.60	-1	986	-0.10%
2018/05/29	1	60.50	0	0.00	60.20	1	979	0.10%
2018/05/25	2	61.65	0	0.00	61.40	2	964	0.21%
2018/05/24	0	0.00	1	62.10	61.90	-1	964	-0.10%
2018/05/17	1	61.60	0	0.00	61.70	1	976	0.10%
2018/05/11	1	64.40	0	0.00	63.80	1	981	0.10%
2018/05/10	0	0.00	1	65.00	64.80	-1	968	-0.10%
2018/04/30	1	65.40	0	0.00	65.40	1	962	0.10%
2018/04/26	1	69.10	1	65.30	65.10	0	978	0.00%
2018/04/25	0	0.00	4	68.53	68.20	-4	966	-0.41%
2018/04/24	3	68.00	0	0.00	67.80	3	956	0.31%
2018/04/20	0	0.00	3	69.80	69.80	-3	895	-0.34%
2018/04/18	3	68.80	0	0.00	68.80	3	831	0.36%
2018/04/16	0	0.00	1	67.50	67.00	-1	804	-0.12%
2018/04/03	1	67.60	0	0.00	67.60	1	731	0.14%
2018/04/02	1	68.50	0	0.00	68.50	1	722	0.14%
2018/03/29	0	0.00	2	67.45	68.20	-2	640	-0.31%
2018/03/28	0	0.00	1	64.90	66.10	-1	558	-0.18%
2018/03/27	1	64.10	1	65.90	63.90	0	530	0.00%
2018/03/26	2	64.25	0	0.00	64.00	2	512	0.39%
2018/03/19	20	65.70	0	0.00	65.90	20	507	3.94%
2018/03/09	1	64.40	0	0.00	64.50	1	480	0.21%
2018/03/01	1	62.00	0	0.00	62.60	1	482	0.21%
2018/02/22	1	63.20	0	0.00	63.10	1	501	0.20%
2018/02/21	0	0.00	1	61.20	61.50	-1	497	-0.20%
2018/02/12	1	61.00	0	0.00	60.80	1	503	0.20%
2018/02/07	1	60.80	0	0.00	60.70	1	496	0.20%
2018/01/22	0	0.00	4	63.80	63.50	-4	556	-0.72%
2018/01/11	0	0.00	1	62.30	62.30	-1	548	-0.18%
2018/01/08	4	62.20	0	0.00	62.10	4	561	0.71%
2018/01/04	0	0.00	1	64.30	63.50	-1	567	-0.18%