券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0.1 | 25.45 | 1 | 25.35 | 25.40 | -0.9 | 722 | -0.12% |
|
| 2024/05/07 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 716 | 0.14% |
|
| 2024/05/02 | 1 | 27.35 | 1 | 27.25 | 27.25 | 0 | 668 | 0.00% |
|
| 2024/04/30 | 2 | 28.05 | 7 | 27.59 | 26.80 | -5 | 661 | -0.76% |
|
| 2024/04/29 | 10 | 26.15 | 6 | 27.54 | 27.55 | 4 | 612 | 0.65% |
|
| 2024/04/24 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 379 | 0.01% |
|
| 2024/04/15 | 0 | 24.80 | 0 | 0.00 | 24.25 | 0 | 366 | 0.00% |
|
| 2024/04/09 | 0.1 | 24.49 | 0 | 0.00 | 24.25 | 0.1 | 337 | 0.03% |
|
| 2024/04/01 | 0 | 24.70 | 0 | 0.00 | 24.60 | 0 | 330 | 0.00% |
|
| 2024/03/27 | 0 | 24.75 | 0 | 0.00 | 24.15 | 0 | 317 | 0.00% |
|
| 2024/03/18 | 0 | 24.15 | 0 | 0.00 | 24.25 | 0 | 319 | 0.00% |
|
| 2024/03/04 | 0.1 | 25.00 | 0 | 0.00 | 24.60 | 0.1 | 295 | 0.04% |
|
| 2024/03/01 | 0.1 | 25.00 | 0 | 0.00 | 24.85 | 0.1 | 291 | 0.04% |
|
| 2024/02/20 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 313 | 0.64% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 25.00 | 25.00 | -4 | 306 | -1.31% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 25.10 | 24.95 | -0.2 | 304 | -0.08% |
|
| 2024/02/15 | 0 | 0.00 | 12 | 24.95 | 24.95 | -12 | 303 | -3.95% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 301 | -0.33% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 26.10 | 26.35 | -1 | 530 | -0.19% |
|
| 2023/11/28 | 1 | 26.05 | 1 | 26.00 | 26.05 | 0 | 530 | 0.00% |
|
| 2023/11/17 | 1 | 25.05 | 1 | 24.90 | 24.90 | 0 | 553 | 0.00% |
|
| 2023/11/06 | 3 | 24.90 | 3 | 24.70 | 24.70 | 0 | 685 | 0.00% |
|
| 2023/11/02 | 1 | 24.30 | 1 | 24.15 | 24.15 | 0 | 683 | 0.00% |
|
| 2023/10/25 | 3 | 24.30 | 3 | 24.30 | 24.30 | 0 | 742 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 23.85 | 24.00 | -4 | 779 | -0.51% |
|
| 2023/10/17 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 842 | 0.12% |
|
| 2023/10/16 | 1 | 24.95 | 1 | 25.00 | 25.00 | 0 | 852 | 0.00% |
|
| 2023/09/27 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 1,985 | 0.05% |
|
| 2023/09/22 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 2,630 | 0.04% |
|
| 2023/09/06 | 6 | 28.00 | 0 | 0.00 | 28.55 | 6 | 3,175 | 0.19% |
|
| 2023/09/05 | 1 | 33.20 | 6 | 33.05 | 33.05 | -5 | 3,218 | -0.16% |
|
| 2023/09/04 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 3,198 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 32.25 | 32.15 | -4 | 3,211 | -0.12% |
|
| 2023/08/18 | 3 | 33.05 | 0 | 0.00 | 32.75 | 3 | 3,307 | 0.09% |
|
| 2023/08/17 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 3,315 | 0.03% |
|
| 2023/08/14 | 3 | 32.83 | 2 | 33.00 | 32.95 | 1 | 3,348 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 33.40 | 32.75 | -1 | 3,326 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 3,299 | -0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 31.75 | 31.65 | -1 | 3,298 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 3,292 | -0.03% |
|
| 2023/07/27 | 8 | 33.04 | 3 | 32.85 | 32.85 | 5 | 3,282 | 0.15% |
|
| 2023/07/20 | 6 | 34.50 | 0 | 0.00 | 34.85 | 6 | 3,243 | 0.18% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 3,219 | -0.03% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 36.44 | 36.00 | -4 | 3,210 | -0.12% |
|
| 2023/07/10 | 1 | 35.15 | 0 | 0.00 | 36.10 | 1 | 3,179 | 0.03% |
|
| 2023/07/07 | 11 | 34.62 | 9 | 35.03 | 35.00 | 2 | 3,190 | 0.06% |
|
| 2023/07/06 | 6 | 38.32 | 5 | 37.80 | 37.20 | 1 | 2,976 | 0.03% |
|
| 2023/07/05 | 3 | 39.80 | 5 | 42.26 | 39.80 | -2 | 2,744 | -0.07% |
|
| 2023/07/04 | 18 | 43.61 | 26 | 43.43 | 44.20 | -8 | 2,324 | -0.34% |
|
| 2023/07/03 | 25 | 39.45 | 0 | 0.00 | 43.00 | 25 | 2,115 | 1.18% |
|
| 2023/06/30 | 14 | 39.27 | 0 | 0.00 | 39.85 | 14 | 1,917 | 0.73% |
|
| 2023/06/29 | 15 | 38.76 | 3 | 39.83 | 40.80 | 12 | 1,702 | 0.70% |
|
| 2023/06/28 | 2 | 37.45 | 42 | 36.98 | 37.10 | -40 | 1,488 | -2.69% |
|
| 2023/06/26 | 3 | 36.30 | 0 | 0.00 | 36.30 | 3 | 1,371 | 0.22% |
|
| 2023/06/12 | 7 | 34.90 | 0 | 0.00 | 35.20 | 7 | 1,654 | 0.42% |
|
| 2023/06/09 | 18 | 35.15 | 0 | 0.00 | 35.30 | 18 | 1,718 | 1.05% |
|
| 2023/06/06 | 0 | 0.00 | 30 | 35.70 | 36.00 | -30 | 1,761 | -1.70% |
|
| 2023/06/02 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 1,796 | 0.06% |
|
| 2023/06/01 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,820 | 0.05% |
|
| 2023/05/23 | 6 | 37.13 | 0 | 0.00 | 37.10 | 6 | 1,879 | 0.32% |
|
| 2023/05/22 | 6 | 36.44 | 0 | 0.00 | 36.60 | 6 | 1,900 | 0.32% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 34.25 | 34.25 | -6 | 2,050 | -0.29% |
|
| 2023/04/20 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 2,529 | 0.04% |
|
| 2023/04/19 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 2,530 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 2,578 | -0.08% |
|
| 2023/04/12 | 3 | 34.00 | 0 | 0.00 | 34.05 | 3 | 2,539 | 0.12% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 37.45 | 37.60 | -10 | 2,470 | -0.40% |
|
| 2023/03/28 | 4 | 36.95 | 4 | 36.88 | 36.90 | 0 | 2,744 | 0.00% |
|
| 2023/03/21 | 3 | 38.58 | 20 | 37.95 | 37.90 | -17 | 2,993 | -0.57% |
|
| 2023/03/14 | 2 | 35.05 | 2 | 35.65 | 35.05 | 0 | 2,801 | 0.00% |
|
| 2023/03/13 | 20 | 35.35 | 0 | 0.00 | 35.65 | 20 | 2,728 | 0.73% |
|
| 2023/03/02 | 1 | 33.85 | 1 | 33.45 | 33.45 | 0 | 2,523 | 0.00% |
|
| 2023/02/16 | 3 | 32.80 | 0 | 0.00 | 33.50 | 3 | 2,319 | 0.13% |
|
| 2023/02/10 | 1 | 33.55 | 1 | 32.65 | 33.45 | 0 | 2,251 | 0.00% |
|
| 2023/02/09 | 51 | 34.20 | 0 | 0.00 | 34.35 | 51 | 2,180 | 2.34% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 2,186 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 32.00 | 32.35 | -2 | 2,209 | -0.09% |
|
| 2023/02/03 | 1 | 32.00 | 0 | 0.00 | 31.45 | 1 | 2,171 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 31.60 | 31.40 | -3 | 2,119 | -0.14% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 2,061 | -0.05% |
|
| 2023/01/31 | 18 | 29.01 | 0 | 0.00 | 29.70 | 18 | 1,960 | 0.92% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,784 | -0.06% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 27.10 | 27.25 | -3 | 1,768 | -0.17% |
|
| 2023/01/10 | 1 | 28.10 | 1 | 28.05 | 27.90 | 0 | 1,731 | 0.00% |
|
| 2022/12/30 | 1 | 27.80 | 0 | 0.00 | 27.55 | 1 | 1,734 | 0.06% |
|
| 2022/12/29 | 1 | 27.25 | 0 | 0.00 | 27.70 | 1 | 1,775 | 0.06% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 27.80 | 28.55 | -1 | 1,752 | -0.06% |
|
| 2022/12/22 | 2 | 27.80 | 4 | 27.99 | 28.05 | -2 | 1,692 | -0.12% |
|
| 2022/12/21 | 4 | 28.23 | 1 | 28.05 | 28.05 | 3 | 1,643 | 0.18% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 1,578 | -0.06% |
|
| 2022/12/19 | 8 | 28.15 | 7 | 28.46 | 28.00 | 1 | 1,548 | 0.06% |
|
| 2022/12/15 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 1,371 | 0.07% |
|
| 2022/12/13 | 3 | 27.77 | 4 | 27.66 | 27.55 | -1 | 1,377 | -0.07% |
|
| 2022/12/12 | 3 | 26.90 | 1 | 27.45 | 27.70 | 2 | 1,293 | 0.15% |
|
| 2022/12/09 | 2 | 26.13 | 0 | 0.00 | 26.00 | 2 | 1,217 | 0.16% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 25.58 | 25.55 | -2 | 1,225 | -0.16% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 1,160 | -0.09% |
|
| 2022/11/04 | 6 | 25.52 | 6 | 24.83 | 25.60 | 0 | 1,133 | 0.00% |
|
| 2022/11/03 | 2 | 25.05 | 2 | 25.10 | 24.90 | 0 | 1,098 | 0.00% |
|
| 2022/10/31 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 978 | 0.10% |
|
| 2022/10/17 | 1 | 22.40 | 0 | 0.00 | 23.05 | 1 | 934 | 0.11% |
|
| 2022/10/14 | 1 | 23.20 | 0 | 0.00 | 22.80 | 1 | 923 | 0.11% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 23.75 | 24.00 | -1 | 874 | -0.11% |
|
| 2022/10/05 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 742 | 0.13% |
|
| 2022/09/28 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 607 | 0.16% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 500 | -0.20% |
|
| 2022/09/20 | 1 | 26.45 | 1 | 26.75 | 26.50 | 0 | 420 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 25.80 | 25.30 | -1 | 308 | -0.32% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 254 | -0.39% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 193 | -0.52% |
|
| 2022/07/29 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 206 | 0.48% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 22.45 | 22.45 | -3 | 303 | -0.99% |
|
| 2022/07/13 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 430 | 0.23% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 22.77 | 22.75 | -3 | 529 | -0.57% |
|
| 2022/07/07 | 2 | 22.15 | 0 | 0.00 | 22.45 | 2 | 527 | 0.38% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 22.55 | 22.35 | -2 | 524 | -0.38% |
|
| 2022/06/30 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 514 | 0.19% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 514 | -0.19% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 509 | -0.39% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 23.85 | 23.65 | -1 | 501 | -0.20% |
|
| 2022/06/14 | 2 | 23.48 | 0 | 0.00 | 23.50 | 2 | 497 | 0.40% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 24.40 | 23.90 | -2 | 492 | -0.41% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 478 | -0.21% |
|
| 2022/05/26 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 482 | 0.41% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 485 | -0.21% |
|
| 2022/05/05 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 449 | 0.22% |
|
| 2022/05/04 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 440 | 0.23% |
|
| 2022/04/29 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 435 | 0.23% |
|
| 2022/04/27 | 2 | 23.15 | 1 | 23.90 | 23.75 | 1 | 427 | 0.23% |
|
| 2022/04/20 | 1 | 23.75 | 4 | 24.38 | 24.60 | -3 | 282 | -1.06% |
|
| 2022/04/19 | 3 | 24.15 | 0 | 0.00 | 24.10 | 3 | 264 | 1.13% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 24.87 | 25.75 | -6 | 234 | -2.56% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 23.55 | 23.50 | -3 | 140 | -2.13% |
|
| 2022/04/11 | 0 | 0.00 | 30 | 23.01 | 22.85 | -30 | 134 | -22.33% |
|
| 2022/03/31 | 1 | 23.15 | 0 | 23.00 | 22.90 | 1 | 133 | 0.74% |
|
| 2022/03/22 | 30 | 22.54 | 0 | 0.00 | 22.60 | 30 | 131 | 22.86% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 23.00 | 22.95 | -0.1 | 130 | -0.06% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 23.00 | 22.90 | 0 | 131 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 0.3 | 23.12 | 22.80 | -0.3 | 133 | -0.26% |
|
| 2022/02/25 | 0.4 | 22.95 | 0 | 0.00 | 22.85 | 0.4 | 130 | 0.34% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 23.15 | 22.95 | 0 | 143 | -0.01% |
|
| 2022/01/25 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 148 | 0.01% |
|
| 2022/01/24 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 156 | 1.28% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 153 | -1.30% |
|
| 2022/01/07 | 3 | 22.98 | 0 | 0.00 | 22.95 | 3 | 146 | 2.05% |
|
| 2022/01/05 | 4 | 23.10 | 0.2 | 23.20 | 23.15 | 3.8 | 145 | 2.60% |
|
| 2022/01/04 | 2.2 | 23.27 | 0 | 0.00 | 23.20 | 2.2 | 145 | 1.54% |
|
| 2022/01/03 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 144 | 1.38% |
|
| 2021/12/27 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 149 | 0.67% |
|
| 2021/11/17 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 178 | 0.56% |
|
| 2021/10/26 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 153 | 0.65% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 22.70 | 22.80 | -3 | 152 | -1.96% |
|
| 2021/09/15 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 141 | 1.41% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 22.35 | 22.30 | -5 | 143 | -3.49% |
|
| 2021/09/01 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 159 | 0.63% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 249 | -0.80% |
|
| 2021/07/12 | 6 | 24.55 | 0 | 0.00 | 24.40 | 6 | 262 | 2.29% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 25.95 | 25.95 | -6 | 261 | -2.29% |
|
| 2021/06/04 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 325 | 0.31% |
|
| 2021/05/03 | 1 | 26.60 | 0 | 0.00 | 26.20 | 1 | 330 | 0.30% |
|
| 2021/04/23 | 5 | 26.10 | 0 | 0.00 | 26.20 | 5 | 329 | 1.52% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 26.75 | 26.70 | -10 | 330 | -3.03% |
|
| 2021/03/16 | 9 | 27.29 | 0 | 0.00 | 27.00 | 9 | 404 | 2.23% |
|
| 2021/03/15 | 1 | 27.35 | 0 | 0.00 | 27.05 | 1 | 406 | 0.25% |
|
| 2021/01/05 | 0 | 0.00 | 50 | 26.83 | 26.85 | -50 | 917 | -5.45% |
|
| 2020/12/03 | 8 | 28.20 | 1 | 28.15 | 28.25 | 7 | 1,261 | 0.55% |
|
| 2020/12/02 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 1,284 | 0.16% |
|
| 2020/11/20 | 10 | 28.35 | 0 | 0.00 | 28.85 | 10 | 1,271 | 0.79% |
|
| 2020/11/16 | 20 | 29.25 | 0 | 0.00 | 29.10 | 20 | 1,227 | 1.63% |
|
| 2020/11/12 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 1,194 | 0.08% |
|
| 2020/11/11 | 1 | 30.10 | 1 | 30.15 | 30.10 | 0 | 1,185 | 0.00% |
|
| 2020/11/10 | 10 | 29.55 | 40 | 29.36 | 29.40 | -30 | 1,156 | -2.59% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 31.50 | 31.70 | -10 | 1,066 | -0.94% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 1,043 | -0.48% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 30.00 | 30.90 | -10 | 960 | -1.04% |
|
| 2020/10/29 | 30 | 30.77 | 0 | 0.00 | 31.00 | 30 | 932 | 3.22% |
|
| 2020/10/28 | 30 | 31.00 | 0 | 0.00 | 30.55 | 30 | 912 | 3.29% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 29.90 | 29.95 | -5 | 815 | -0.61% |
|
| 2020/10/06 | 4 | 29.70 | 0 | 0.00 | 29.85 | 4 | 810 | 0.49% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 28.95 | 29.05 | -5 | 833 | -0.60% |
|
| 2020/09/28 | 5 | 28.10 | 0 | 0.00 | 28.05 | 5 | 846 | 0.59% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 835 | -0.36% |
|
| 2020/09/18 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 786 | 0.13% |
|
| 2020/09/17 | 3 | 31.85 | 3 | 31.70 | 31.45 | 0 | 738 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 30.90 | 31.50 | -10 | 697 | -1.43% |
|
| 2020/09/15 | 3 | 31.70 | 0 | 0.00 | 31.50 | 3 | 676 | 0.44% |
|
| 2020/09/11 | 5 | 30.00 | 5 | 29.30 | 29.30 | 0 | 611 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 29.35 | 29.05 | -5 | 584 | -0.86% |
|
| 2020/09/09 | 15 | 29.43 | 1 | 29.30 | 29.10 | 14 | 573 | 2.44% |
|
| 2020/08/20 | 1 | 26.15 | 3 | 26.30 | 26.05 | -2 | 524 | -0.38% |
|
| 2020/08/10 | 3 | 27.70 | 0 | 0.00 | 27.20 | 3 | 596 | 0.50% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 27.10 | 27.30 | -2 | 670 | -0.30% |
|
| 2020/07/09 | 2 | 29.40 | 0 | 0.00 | 29.60 | 2 | 684 | 0.29% |
|
| 2020/06/22 | 6 | 30.00 | 0 | 0.00 | 30.20 | 6 | 672 | 0.89% |
|
| 2020/06/19 | 0 | 0.00 | 6 | 32.00 | 31.75 | -6 | 662 | -0.91% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 31.90 | 30.95 | -4 | 1,063 | -0.38% |
|
| 2020/05/25 | 4 | 31.45 | 0 | 0.00 | 31.70 | 4 | 1,050 | 0.38% |
|
| 2020/05/13 | 2 | 29.80 | 2 | 29.85 | 29.85 | 0 | 1,005 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 28.00 | 28.10 | -5 | 995 | -0.50% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 27.60 | 27.70 | -3 | 953 | -0.31% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 22.50 | 22.50 | -6 | 872 | -0.69% |
|
| 2020/03/18 | 3 | 25.82 | 0 | 0.00 | 25.00 | 3 | 854 | 0.35% |
|
| 2020/03/17 | 6 | 25.50 | 0 | 0.00 | 25.60 | 6 | 848 | 0.71% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 26.25 | 27.00 | -1 | 830 | -0.12% |
|
| 2020/03/05 | 3 | 36.80 | 2 | 35.50 | 35.50 | 1 | 603 | 0.17% |
|
| 2020/03/04 | 5 | 35.89 | 3 | 36.15 | 36.15 | 2 | 547 | 0.37% |
|
| 2020/03/03 | 9 | 36.22 | 7 | 36.26 | 36.05 | 2 | 523 | 0.38% |
|
| 2020/02/24 | 2 | 35.25 | 2 | 34.80 | 34.80 | 0 | 446 | 0.00% |
|
| 2020/02/21 | 5 | 34.89 | 5 | 34.65 | 34.65 | 0 | 458 | 0.00% |
|
| 2020/02/20 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 448 | 0.22% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 32.20 | 31.70 | -1 | 416 | -0.24% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 32.55 | 32.60 | -3 | 435 | -0.69% |
|
| 2020/02/05 | 3 | 31.40 | 0 | 0.00 | 31.65 | 3 | 506 | 0.59% |
|
| 2020/01/03 | 1 | 33.40 | 0 | 0.00 | 32.90 | 1 | 944 | 0.11% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,365 | -0.07% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 35.00 | 34.20 | -1 | 1,899 | -0.05% |
|
| 2019/11/22 | 2 | 36.23 | 1 | 36.05 | 36.05 | 1 | 1,890 | 0.05% |
|
| 2019/11/20 | 1 | 35.55 | 244.5 | 35.61 | 35.50 | -243.5 | 1,867 | -13.04% |
大賣/鉅額交易
|
| 2019/11/19 | 0 | 0.00 | 146 | 35.07 | 34.90 | -146 | 1,841 | -7.93% |
大賣/鉅額交易
|
| 2019/11/18 | 0 | 0.00 | 33 | 35.14 | 34.95 | -33 | 1,836 | -1.80% |
|
| 2019/11/15 | 0 | 0.00 | 11 | 35.01 | 35.15 | -11 | 1,832 | -0.60% |
|
| 2019/11/14 | 0 | 0.00 | 16 | 35.12 | 34.85 | -16 | 1,828 | -0.87% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 35.80 | 35.90 | -2 | 1,821 | -0.11% |
|
| 2019/11/12 | 2 | 35.75 | 0 | 0.00 | 35.85 | 2 | 1,812 | 0.11% |
|
| 2019/11/11 | 1 | 35.80 | 0 | 0.00 | 35.45 | 1 | 1,809 | 0.06% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 37.60 | 36.10 | -1 | 1,754 | -0.06% |
|
| 2019/10/31 | 2 | 40.45 | 1 | 40.75 | 39.60 | 1 | 1,665 | 0.06% |
|
| 2019/10/30 | 2 | 39.95 | 2 | 40.00 | 39.50 | 0 | 1,633 | 0.00% |
|
| 2019/10/29 | 1 | 39.00 | 0 | 0.00 | 38.50 | 1 | 1,584 | 0.06% |
|
| 2019/10/28 | 2 | 39.35 | 2 | 39.50 | 41.30 | 0 | 1,499 | 0.00% |
|
| 2019/10/25 | 1 | 37.70 | 1 | 37.50 | 37.75 | 0 | 1,371 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 37.60 | 37.10 | -1 | 1,353 | -0.07% |
|
| 2019/10/16 | 2 | 37.45 | 1 | 37.30 | 37.65 | 1 | 1,347 | 0.07% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 37.80 | 36.75 | -2 | 1,339 | -0.15% |
|
| 2019/10/14 | 2 | 38.30 | 1 | 38.10 | 38.20 | 1 | 1,309 | 0.08% |
|
| 2019/10/08 | 6 | 37.96 | 1 | 38.15 | 38.40 | 5 | 1,263 | 0.40% |
|
| 2019/10/04 | 2 | 38.83 | 1 | 38.80 | 38.80 | 1 | 1,199 | 0.08% |
|
| 2019/10/02 | 3 | 37.25 | 3 | 38.27 | 38.45 | 0 | 1,082 | 0.00% |
|
| 2019/09/18 | 5 | 33.80 | 0 | 0.00 | 33.90 | 5 | 656 | 0.76% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 649 | -0.15% |
|
| 2019/09/04 | 4 | 34.70 | 4 | 34.20 | 33.30 | 0 | 573 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 425 | -0.47% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 30.80 | 30.20 | -2 | 284 | -0.70% |
|
| 2019/08/28 | 2 | 29.65 | 0 | 0.00 | 29.80 | 2 | 271 | 0.74% |
|
| 2019/06/26 | 0 | 0.00 | 19 | 28.60 | 28.90 | -19 | 196 | -9.69% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 189 | -0.53% |
|
| 2019/06/20 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 167 | 0.60% |
|
| 2019/04/12 | 5 | 30.25 | 0 | 0.00 | 30.25 | 5 | 149 | 3.34% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 28.05 | 28.00 | -2 | 87 | -2.28% |
|
| 2018/09/19 | 2 | 24.45 | 0 | 0.00 | 24.30 | 2 | 65 | 3.07% |
|
| 2018/07/31 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 78 | 1.27% |
|
| 2018/07/24 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 81 | 1.22% |
|
| 2018/07/05 | 12 | 26.70 | 0 | 0.00 | 26.60 | 12 | 109 | 10.96% |
|
| 2018/07/04 | 7 | 26.70 | 0 | 0.00 | 26.85 | 7 | 120 | 5.79% |
|
| 2018/06/29 | 0 | 0.00 | 19 | 29.05 | 29.40 | -19 | 143 | -13.24% |
|
| 2018/04/26 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 225 | 0.44% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 33.20 | 32.60 | -2 | 232 | -0.86% |
|
| 2018/04/09 | 2 | 34.15 | 0 | 0.00 | 34.60 | 2 | 222 | 0.90% |
|
| 2018/02/06 | 8 | 27.00 | 0 | 0.00 | 26.70 | 8 | 424 | 1.88% |
|
| 2018/02/02 | 8 | 29.40 | 0 | 0.00 | 29.30 | 8 | 425 | 1.88% |
|
| 2018/01/12 | 3 | 30.30 | 0 | 0.00 | 30.30 | 3 | 423 | 0.71% |
|