券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 0 | 0.00 | 5 | 98.62 | 98.90 | -5 | 1,500 | -0.33% |
|
| 2024/09/05 | 6 | 98.57 | 5 | 101.70 | 98.60 | 1 | 1,512 | 0.07% |
|
| 2024/09/04 | 5 | 102.00 | 0 | 0.00 | 102.00 | 5 | 1,518 | 0.33% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 108.80 | 105.00 | -5 | 1,526 | -0.33% |
|
| 2024/09/02 | 5 | 108.00 | 5 | 109.70 | 108.00 | 0 | 1,547 | 0.00% |
|
| 2024/08/30 | 5 | 110.00 | 8 | 113.00 | 110.00 | -3 | 1,579 | -0.19% |
|
| 2024/08/29 | 8 | 112.50 | 8 | 111.63 | 112.50 | 0 | 1,601 | 0.00% |
|
| 2024/08/27 | 8 | 112.38 | 8 | 114.25 | 113.00 | 0 | 1,627 | 0.00% |
|
| 2024/08/26 | 8 | 111.81 | 9 | 108.83 | 112.00 | -1 | 1,635 | -0.06% |
|
| 2024/08/22 | 8 | 109.19 | 8 | 110.50 | 109.50 | 0 | 1,637 | 0.00% |
|
| 2024/08/21 | 9 | 108.78 | 8 | 110.81 | 110.00 | 1 | 1,635 | 0.06% |
|
| 2024/08/20 | 8 | 109.06 | 5 | 106.20 | 109.00 | 3 | 1,610 | 0.19% |
|
| 2024/08/19 | 6 | 103.75 | 6 | 103.92 | 104.50 | 0 | 1,592 | 0.00% |
|
| 2024/08/16 | 7 | 103.57 | 7 | 104.43 | 103.50 | 0 | 1,607 | 0.00% |
|
| 2024/08/15 | 1 | 102.00 | 1 | 105.00 | 103.50 | 0 | 1,618 | 0.00% |
|
| 2024/08/14 | 7 | 102.14 | 4 | 102.25 | 102.00 | 3 | 1,633 | 0.18% |
|
| 2024/08/13 | 6 | 100.25 | 0 | 0.00 | 103.00 | 6 | 1,650 | 0.36% |
|
| 2024/08/06 | 0 | 0.00 | 8 | 94.85 | 93.50 | -8 | 1,611 | -0.50% |
|
| 2024/08/02 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 1,593 | 0.06% |
|
| 2024/08/01 | 8 | 106.50 | 8 | 104.94 | 106.50 | 0 | 1,587 | 0.00% |
|
| 2024/07/31 | 8 | 102.88 | 0 | 0.00 | 103.00 | 8 | 1,587 | 0.50% |
|
| 2024/07/30 | 0 | 0.00 | 5 | 112.60 | 108.50 | -5 | 1,584 | -0.32% |
|
| 2024/07/29 | 0 | 111.00 | 8 | 124.06 | 111.00 | -8 | 1,565 | -0.51% |
|
| 2024/07/26 | 7 | 121.43 | 7 | 123.29 | 123.00 | 0 | 1,546 | 0.00% |
|
| 2024/07/23 | 9 | 128.94 | 1 | 127.50 | 130.00 | 8 | 1,539 | 0.52% |
|
| 2024/07/22 | 2 | 129.50 | 2 | 128.00 | 127.00 | 0 | 1,535 | 0.00% |
|
| 2024/07/19 | 17 | 135.44 | 17.5 | 149.42 | 132.00 | -0.5 | 1,492 | -0.03% |
|
| 2024/07/18 | 0 | 0.00 | 11 | 137.82 | 146.50 | -11 | 1,300 | -0.85% |
|
| 2024/07/17 | 11 | 135.32 | 8 | 133.00 | 133.50 | 3 | 1,227 | 0.24% |
|
| 2024/07/16 | 8 | 130.31 | 7 | 129.07 | 130.00 | 1 | 1,176 | 0.08% |
|
| 2024/07/15 | 9 | 129.33 | 10 | 125.60 | 129.50 | -1 | 1,124 | -0.09% |
|
| 2024/07/12 | 8 | 122.00 | 8 | 122.38 | 122.00 | 0 | 1,068 | 0.00% |
|
| 2024/07/11 | 8 | 121.38 | 5 | 128.70 | 121.50 | 3 | 1,033 | 0.29% |
|
| 2024/07/10 | 5 | 125.40 | 0 | 0.00 | 126.00 | 5 | 1,015 | 0.49% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 132.50 | 124.00 | -1 | 981 | -0.10% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 117.50 | 128.00 | -5 | 890 | -0.56% |
|
| 2024/07/04 | 5 | 117.00 | 0 | 0.00 | 117.00 | 5 | 841 | 0.59% |
|
| 2024/07/02 | 1 | 121.00 | 1 | 120.50 | 120.50 | 0 | 807 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0.3 | 99.50 | 99.90 | -0.3 | 648 | -0.05% |
|
| 2024/06/25 | 0 | 89.00 | 0 | 0.00 | 90.90 | 0 | 624 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 92.40 | 93.00 | -1 | 610 | -0.16% |
|
| 2024/06/19 | 0.3 | 95.00 | 1 | 91.60 | 91.40 | -0.7 | 602 | -0.12% |
|
| 2024/06/17 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 561 | 0.36% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 530 | -0.19% |
|
| 2024/06/11 | 2 | 85.00 | 0 | 0.00 | 85.40 | 2 | 515 | 0.39% |
|
| 2024/06/06 | 1 | 91.30 | 0.3 | 91.80 | 91.70 | 0.7 | 488 | 0.14% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 92.90 | 97.50 | -1 | 462 | -0.22% |
|
| 2024/06/04 | 1 | 92.90 | 0 | 0.00 | 88.70 | 1 | 426 | 0.23% |
|
| 2024/06/03 | 1.3 | 95.36 | 1.5 | 97.95 | 98.50 | -0.2 | 399 | -0.05% |
|
| 2024/05/31 | 0.5 | 80.50 | 0 | 0.00 | 89.60 | 0.5 | 374 | 0.13% |
|
| 2024/05/29 | 0 | 0.00 | 0.3 | 70.50 | 75.40 | -0.3 | 330 | -0.08% |
|
| 2024/05/28 | 0 | 0.00 | 0.3 | 69.30 | 68.60 | -0.3 | 314 | -0.08% |
|
| 2024/05/20 | 0.5 | 59.52 | 1 | 66.90 | 67.10 | -0.5 | 248 | -0.20% |
|
| 2024/05/17 | 0 | 0.00 | 3.3 | 60.90 | 61.00 | -3.3 | 226 | -1.48% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 57.20 | 56.20 | -3 | 196 | -1.53% |
|
| 2024/05/09 | 3.3 | 57.99 | 0 | 0.00 | 58.00 | 3.3 | 192 | 1.72% |
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 53.50 | 53.20 | -0.2 | 167 | -0.12% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 54.70 | 54.70 | -0.1 | 157 | -0.06% |
|
| 2024/04/29 | 0.3 | 52.90 | 0 | 0.00 | 53.00 | 0.3 | 144 | 0.21% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 57.00 | 55.20 | -1 | 136 | -0.73% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 94 | -1.06% |
|
| 2024/03/26 | 2 | 42.00 | 0 | 0.00 | 41.90 | 2 | 73 | 2.72% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 43.50 | 42.20 | -3 | 68 | -4.36% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 42.00 | 42.20 | -2 | 67 | -2.96% |
|
| 2024/02/20 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 67 | 2.96% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 41.56 | 42.35 | -5 | 60 | -8.21% |
|
| 2023/11/21 | 0.6 | 39.90 | 0 | 0.00 | 40.10 | 0.6 | 86 | 0.65% |
|
| 2023/11/20 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 87 | 1.14% |
|
| 2023/11/16 | 0.2 | 40.20 | 0 | 0.00 | 40.60 | 0.2 | 90 | 0.19% |
|
| 2023/11/14 | 0 | 40.00 | 0 | 0.00 | 40.35 | 0 | 97 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 113 | -0.88% |
|
| 2023/09/25 | 1 | 38.60 | 0 | 0.00 | 40.30 | 1 | 251 | 0.40% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 49.23 | 49.50 | -2 | 275 | -0.73% |
|
| 2023/08/08 | 1 | 50.60 | 0 | 0.00 | 51.30 | 1 | 286 | 0.35% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 51.50 | 52.20 | -1 | 307 | -0.32% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 43.70 | 44.00 | -3 | 342 | -0.88% |
|
| 2023/06/28 | 3 | 39.50 | 0 | 0.00 | 39.70 | 3 | 327 | 0.92% |
|
| 2023/06/26 | 1 | 37.85 | 0 | 0.00 | 38.00 | 1 | 318 | 0.31% |
|
| 2023/06/21 | 2 | 38.13 | 0 | 0.00 | 38.00 | 2 | 317 | 0.63% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 37.70 | 37.35 | -2 | 316 | -0.63% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 40.25 | 39.85 | -3 | 304 | -0.98% |
|
| 2023/05/29 | 3 | 40.85 | 0 | 0.00 | 40.80 | 3 | 300 | 1.00% |
|
| 2023/05/25 | 5 | 41.16 | 1 | 40.80 | 40.80 | 4 | 290 | 1.38% |
|
| 2023/05/24 | 2 | 46.05 | 0 | 0.00 | 44.70 | 2 | 277 | 0.72% |
|
| 2023/05/19 | 1 | 45.90 | 0 | 0.00 | 45.10 | 1 | 262 | 0.38% |
|
| 2023/05/16 | 1 | 47.35 | 0 | 47.30 | 46.50 | 1 | 247 | 0.39% |
|
| 2023/05/11 | 1 | 49.75 | 0 | 0.00 | 48.80 | 1 | 232 | 0.43% |
|
| 2023/05/10 | 6 | 48.73 | 2 | 47.40 | 54.20 | 4 | 214 | 1.87% |
|
| 2023/05/09 | 2 | 52.79 | 0 | 0.00 | 50.00 | 2 | 195 | 1.03% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 48.78 | 48.80 | -5 | 174 | -2.86% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 41.80 | 43.80 | -1 | 147 | -0.68% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 39.85 | 38.60 | -2 | 124 | -1.61% |
|
| 2023/04/25 | 3 | 33.80 | 0 | 0.00 | 35.40 | 3 | 100 | 3.00% |
|
| 2023/04/24 | 0 | 34.60 | 1 | 35.05 | 35.05 | -1 | 91 | -1.08% |
|
| 2022/12/23 | 1 | 26.60 | 0 | 0.00 | 26.85 | 1 | 109 | 0.91% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 26.15 | 25.30 | -4 | 15 | -25.32% |
|
| 2022/04/18 | 4 | 25.60 | 0 | 0.00 | 26.05 | 4 | 14 | 27.09% |
|
| 2022/04/08 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 12 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 24.50 | 24.20 | -2 | 55 | -3.60% |
|
| 2021/05/03 | 2 | 24.90 | 0 | 0.00 | 25.10 | 2 | 54 | 3.65% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 24.25 | 24.05 | 0 | 44 | 0.00% |
|
| 2021/04/07 | 0 | 24.95 | 0 | 0.00 | 24.25 | 0 | 43 | 0.00% |
|
| 2021/03/05 | 1 | 27.20 | 0 | 0.00 | 26.20 | 1 | 50 | 1.99% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 27.23 | 26.80 | -5 | 288 | -1.73% |
|
| 2020/07/28 | 1 | 28.70 | 0 | 0.00 | 28.00 | 1 | 508 | 0.20% |
|
| 2020/07/21 | 4 | 31.20 | 0 | 0.00 | 30.40 | 4 | 496 | 0.81% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 29.33 | 29.00 | -2 | 489 | -0.41% |
|
| 2020/07/16 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 484 | 0.41% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 30.84 | 30.35 | -5 | 479 | -1.04% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 32.03 | 31.60 | -6 | 474 | -1.26% |
|
| 2020/07/10 | 1 | 32.45 | 0 | 0.00 | 31.95 | 1 | 470 | 0.21% |
|
| 2020/07/09 | 4 | 32.56 | 0 | 0.00 | 33.00 | 4 | 462 | 0.87% |
|
| 2020/07/07 | 2 | 30.63 | 1 | 30.50 | 30.20 | 1 | 438 | 0.23% |
|
| 2020/07/03 | 2 | 30.75 | 0 | 0.00 | 30.20 | 2 | 434 | 0.46% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 33.20 | 31.95 | -1 | 412 | -0.24% |
|
| 2020/06/22 | 1 | 31.45 | 3 | 32.80 | 33.80 | -2 | 398 | -0.50% |
|
| 2020/06/19 | 1 | 32.20 | 0 | 0.00 | 30.75 | 1 | 377 | 0.26% |
|
| 2020/06/18 | 2 | 32.00 | 0 | 0.00 | 32.55 | 2 | 372 | 0.54% |
|
| 2020/06/17 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 362 | 0.28% |
|
| 2020/06/10 | 2 | 30.60 | 0 | 0.00 | 31.10 | 2 | 338 | 0.59% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 70 | -1.42% |
|
| 2020/05/13 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 67 | 1.48% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 27.87 | 27.80 | -10 | 55 | -18.06% |
|
| 2019/10/03 | 5 | 30.95 | 0 | 0.00 | 30.25 | 5 | 52 | 9.61% |
|
| 2019/10/02 | 5 | 30.80 | 0 | 0.00 | 31.30 | 5 | 49 | 10.05% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 25.55 | 25.30 | -2 | 64 | -3.10% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 28.80 | 28.40 | -1 | 70 | -1.42% |
|
| 2018/09/13 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 75 | 1.33% |
|
| 2018/07/09 | 2 | 29.45 | 0 | 0.00 | 30.40 | 2 | 86 | 2.31% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 26.80 | 27.10 | -1 | 58 | -1.71% |
|