瑞基 (4171)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	30.50	30.65	-1	163	-0.61%
2024/04/22	0	0.00	1	30.30	30.55	-1	165	-0.60%
2024/03/05	0	0.00	5	37.65	37.50	-5	513	-0.97%
2024/01/03	1	39.50	0	0.00	39.35	1	545	0.18%
2023/12/22	15	39.56	0	0.00	39.15	15	527	2.84%
2023/12/20	1	42.20	1	42.55	43.00	0	501	0.00%
2023/12/19	3	42.40	2	44.20	42.25	1	480	0.21%
2023/12/05	4	43.30	0	0.00	41.55	4	405	0.99%
2023/11/30	5	39.60	0	0.00	40.30	5	272	1.83%
2023/11/28	2	38.43	0	0.00	37.05	2	233	0.86%
2023/11/02	0	0.00	2.8	33.21	33.30	-2.8	200	-1.37%
2023/10/27	0	0.00	1	32.55	32.50	-1	203	-0.49%
2023/09/27	0	0.00	0.7	35.55	35.00	-0.7	237	-0.31%
2023/09/26	0	0.00	0	36.20	35.65	0	235	-0.01%
2023/04/12	0	59.90	0	0.00	60.70	0	1,372	0.00%
2023/03/06	0	0.00	2	63.00	62.60	-2	1,655	-0.12%
2023/01/13	1	58.50	0	0.00	58.10	1	1,544	0.06%
2023/01/12	1	60.40	0	0.00	58.80	1	1,539	0.06%
2023/01/06	3	67.57	0	0.00	65.10	3	1,482	0.20%
2023/01/05	3	69.17	3	69.80	68.60	0	1,440	0.00%
2023/01/04	2	69.00	2	70.00	69.70	0	1,377	0.00%
2023/01/03	9	69.41	6	69.00	70.90	3	1,279	0.23%
2022/12/30	8	65.08	9	61.36	66.00	-1	979	-0.10%
2022/12/26	1	58.30	1	57.60	57.60	0	591	0.00%
2022/12/23	1	56.20	2	56.70	56.10	-1	578	-0.17%
2022/12/16	0	0.00	1	55.60	55.60	-1	604	-0.17%
2022/12/13	1	59.00	0	0.00	57.80	1	615	0.16%
2022/12/08	3	58.50	2	57.85	58.00	1	608	0.16%
2022/12/07	3	60.27	5	61.72	59.60	-2	605	-0.33%
2022/12/06	3	60.23	17	61.56	57.90	-14	586	-2.39%
2022/11/17	6	54.58	1	55.10	55.10	5	858	0.58%
2022/11/16	12	52.85	0	0.00	53.10	12	859	1.40%
2022/11/14	0	0.00	3	53.30	53.20	-3	899	-0.33%
2022/11/11	3	52.60	0	0.00	52.30	3	930	0.32%
2022/10/11	0.5	50.30	0	0.00	51.20	0.5	1,039	0.05%
2022/09/14	1	72.70	1	72.90	71.80	0	1,321	0.00%
2022/09/06	1	85.80	1	86.60	86.30	0	1,392	0.00%
2022/09/05	2	91.85	0	0.00	90.00	2	1,403	0.14%
2022/09/02	0	0.00	2	91.60	92.90	-2	1,410	-0.14%
2022/09/01	10	90.20	8	91.96	90.10	2	1,405	0.14%
2022/08/31	1	91.80	1	91.70	91.10	0	1,455	0.00%
2022/08/25	3	88.10	3	86.60	88.20	0	1,402	0.00%
2022/08/16	4	79.78	4	79.30	79.40	0	1,549	0.00%
2022/07/21	0	0.00	1	84.00	83.20	-1	7,733	-0.01%
2022/07/19	2	82.75	1	85.00	82.60	1	8,925	0.01%
2022/07/13	2	81.50	2	79.80	81.20	0	11,078	0.00%
2022/07/06	10	86.70	0	0.00	84.20	10	12,096	0.08%
2022/06/23	2	95.30	2	94.45	92.60	0	12,539	0.00%
2022/06/15	2	98.50	2	97.70	97.70	0	12,318	0.00%
2022/06/13	2	104.50	2	101.50	101.50	0	12,252	0.00%
2022/05/31	1	114.00	1	113.00	113.00	0	12,098	0.00%
2022/05/26	1	113.50	1	110.50	110.50	0	12,013	0.00%
2022/05/23	2	115.00	0	0.00	118.50	2	11,840	0.02%
2022/05/19	25	125.40	5	124.80	117.00	20	11,598	0.17%
2022/05/18	0	0.00	10	124.50	125.00	-10	11,428	-0.09%
2022/05/17	0	0.00	10	120.50	120.50	-10	11,318	-0.09%
2022/05/16	52	126.61	0	0.00	126.50	52	11,290	0.46%
2022/05/13	0	0.00	2	125.50	128.00	-2	11,232	-0.02%
2022/05/12	0	0.00	50	125.50	124.50	-50	11,090	-0.45%
2022/05/11	33	129.88	11	127.82	130.50	22	10,977	0.20%
2022/05/10	0.2	132.00	0.1	128.00	128.00	0.2	10,515	0.00%
2022/05/06	2	150.48	2	150.00	140.50	0	9,901	0.00%
2022/05/05	2	155.00	2	153.50	148.50	0	9,335	0.00%
2022/05/04	30	153.32	52	156.25	154.50	-22	8,990	-0.25%
2022/05/03	4	168.63	4	168.38	160.00	0	8,372	0.00%
2022/04/29	25	171.80	25	170.36	169.00	0	7,999	0.00%
2022/04/28	8	182.31	19.2	180.85	172.00	-11.2	7,616	-0.15%
2022/04/27	1	164.42	2	164.03	175.00	-1	6,519	-0.02%
2022/04/26	1	152.50	1	161.50	159.50	0	5,996	0.00%
2022/04/25	31	172.76	36	171.82	156.50	-5	5,529	-0.09%
2022/04/22	5	165.20	3	167.00	164.00	2	4,905	0.04%
2022/04/21	32	167.67	17	168.26	160.00	15	4,577	0.33%
2022/04/20	10	153.55	5	159.80	165.50	5	3,699	0.14%
2022/04/19	32	148.64	32	149.22	150.50	0	3,365	0.00%
2022/04/18	20	150.00	11	157.50	157.50	9	2,945	0.31%
2022/04/15	4	135.75	4	139.13	143.50	0	2,866	0.00%
2022/04/14	5	123.90	15	127.87	130.50	-10	2,496	-0.40%
2022/04/13	2	122.25	2	119.00	119.00	0	2,377	0.00%
2022/04/12	13	131.30	2	126.00	127.00	11	2,256	0.49%
2022/04/11	9	121.06	9	124.89	125.50	0	1,918	0.00%
2022/04/08	5	113.90	7.1	116.06	114.50	-2.1	1,777	-0.12%
2022/04/07	0	0.00	2	111.50	116.50	-2	1,547	-0.13%
2022/04/06	5	107.50	5	108.50	106.00	0	1,427	0.00%
2022/03/31	1	98.00	0	0.00	99.40	1	1,324	0.08%
2022/03/04	0	0.00	1	91.20	91.40	-1	1,260	-0.08%
2022/03/02	1	95.50	0	0.00	95.40	1	1,311	0.08%
2022/02/23	6	96.00	6	96.18	95.70	0	1,285	0.00%
2022/02/21	1	104.50	1	102.50	102.00	0	1,270	0.00%
2022/02/18	1	102.00	1	102.50	99.70	0	1,267	0.00%
2022/02/16	1	95.90	0	0.00	97.30	1	1,265	0.08%
2022/02/11	3	104.67	3	106.00	102.50	0	1,227	0.00%
2022/02/10	2	102.25	1	99.70	104.50	1	1,171	0.09%
2022/02/07	1	96.20	0	0.00	96.40	1	1,114	0.09%
2022/01/25	1	104.50	1	105.00	102.50	0	1,079	0.00%
2022/01/24	1	113.00	1	111.50	110.00	0	1,052	0.00%
2022/01/21	7	108.43	7	109.43	106.00	0	1,004	0.00%
2022/01/18	2	112.00	9	111.83	119.50	-7	848	-0.83%
2022/01/17	4	113.25	3	115.50	114.50	1	805	0.12%
2022/01/14	16	111.44	9	113.28	112.00	7	734	0.95%
2022/01/13	0	0.00	0	107.00	111.50	0	583	0.00%
2022/01/06	3	94.20	3	95.23	95.20	0	459	0.00%
2022/01/04	0	0.00	1	93.70	94.10	-1	440	-0.23%
2021/12/01	1	92.50	0	0.00	93.10	1	573	0.17%
2021/11/24	0	0.00	1	85.00	85.20	-1	476	-0.21%
2021/11/22	0	0.00	0.4	85.60	85.70	-0.4	475	-0.07%
2021/11/16	1	81.70	0	0.00	81.70	1	450	0.22%
2021/11/05	0	0.00	0.2	82.00	81.60	-0.2	482	-0.04%
2021/10/28	0	0.00	2	79.65	78.90	-2	494	-0.40%
2021/10/27	2	78.40	0	0.00	77.80	2	496	0.40%
2021/10/20	1	80.60	1	81.30	81.00	0	502	0.00%
2021/10/19	0.3	82.90	1	83.20	84.70	-0.7	496	-0.14%
2021/10/15	1	83.10	0	0.00	82.90	1	500	0.20%
2021/09/29	1	101.00	1	102.50	103.00	0	527	0.00%
2021/09/13	0	0.00	1	114.50	113.50	-1	608	-0.16%
2021/09/10	3	118.50	3	120.00	120.00	0	613	0.00%
2021/09/09	3	121.67	1	121.50	119.50	2	616	0.32%
2021/09/08	3	125.50	2	125.75	128.00	1	597	0.17%
2021/09/06	0	0.00	3	110.00	111.00	-3	540	-0.56%
2021/09/02	3	107.83	0	0.00	107.00	3	592	0.51%
2021/07/07	0.2	136.00	0	0.00	135.00	0.2	1,253	0.02%
2021/07/05	1	140.50	1	139.50	139.00	0	1,269	0.00%
2021/07/02	3	142.33	1	142.00	144.00	2	1,266	0.16%
2021/07/01	1	143.00	3	137.50	144.50	-2	1,255	-0.16%
2021/06/25	3	133.67	0	0.00	129.50	3	1,228	0.24%
2021/06/23	2	135.00	1	136.50	133.50	1	1,221	0.08%
2021/06/21	1	134.00	1	131.00	130.50	0	1,225	0.00%
2021/06/17	1	134.00	1	135.50	132.50	0	1,275	0.00%
2021/06/16	1	139.00	1	140.50	133.50	0	1,267	0.00%
2021/06/15	2	142.25	1	141.00	138.50	1	1,261	0.08%
2021/06/11	4	152.00	4	153.50	146.50	0	1,240	0.00%
2021/06/10	2	152.50	2	154.00	150.50	0	1,222	0.00%
2021/06/09	4	149.13	3	150.17	152.00	1	1,193	0.08%
2021/06/08	6	157.25	1	160.00	151.50	5	1,150	0.43%
2021/06/07	0	0.00	5	153.50	156.00	-5	1,112	-0.45%
2021/06/04	5	146.50	2	148.50	142.00	3	1,102	0.27%
2021/06/03	4	149.25	4	148.25	153.00	0	1,078	0.00%
2021/06/01	2	145.00	2	136.50	145.00	0	1,057	0.00%
2021/05/31	2	163.00	0	0.00	147.00	2	1,039	0.19%
2021/05/28	0	0.00	2	163.25	162.50	-2	1,027	-0.19%
2021/05/25	1.2	165.67	0	0.00	160.00	1.2	1,007	0.12%
2021/05/24	0	0.00	11	171.91	176.00	-11	993	-1.11%
2021/05/21	5	167.40	10	172.00	167.00	-5	983	-0.51%
2021/05/20	0	169.50	1	169.00	170.00	-1	966	-0.10%
2021/05/19	23	168.35	5	163.90	159.00	18	947	1.90%
2021/05/18	1	160.00	1	168.00	169.00	0	817	0.00%
2021/03/19	1	130.00	0	0.00	128.50	1	816	0.12%
2021/02/25	0	0.00	1	131.50	129.50	-1	921	-0.11%
2021/02/19	1	125.50	0	0.00	122.50	1	943	0.11%
2021/02/17	0	0.00	1	122.50	121.50	-1	929	-0.11%
2021/01/28	9	154.06	6	154.58	154.00	3	863	0.35%
2020/12/16	0	0.00	3	135.00	139.00	-3	709	-0.42%
2020/12/01	0	0.00	1	180.50	176.00	-1	773	-0.13%
2020/11/30	1	177.00	0	0.00	179.00	1	753	0.13%
2020/11/20	0	0.00	1	151.00	154.50	-1	725	-0.14%
2020/11/16	1	143.00	0	0.00	144.00	1	685	0.15%
2020/11/02	0	0.00	1	137.50	134.50	-1	795	-0.13%
2020/09/17	1	201.50	0	0.00	199.50	1	1,137	0.09%
2020/09/16	2	196.50	0	0.00	196.50	2	1,144	0.17%
2020/09/07	0	0.00	1	206.00	220.00	-1	1,163	-0.09%
2020/09/02	0	0.00	1	201.00	201.50	-1	1,198	-0.08%
2020/08/28	2	208.75	2	213.50	205.00	0	1,239	0.00%
2020/08/27	0	0.00	2	212.00	213.00	-2	1,233	-0.16%
2020/08/26	8	215.81	7	211.79	206.50	1	1,226	0.08%
2020/08/25	1	210.00	0	0.00	211.00	1	1,215	0.08%
2020/08/21	1	213.00	1	223.00	213.00	0	1,211	0.00%
2020/08/20	1	200.50	1	215.00	223.00	0	1,211	0.00%
2020/08/18	1	198.00	2	190.00	202.50	-1	1,185	-0.08%
2020/08/17	1	184.00	0	0.00	184.50	1	1,183	0.08%
2020/08/14	1	178.00	1	188.00	190.00	0	1,193	0.00%
2020/08/13	0	0.00	3	184.00	184.00	-3	1,193	-0.25%
2020/08/12	4	174.75	3	189.83	198.50	1	1,262	0.08%
2020/08/11	3	205.67	2	198.00	192.50	1	1,289	0.08%
2020/08/10	2	227.75	1	214.50	213.50	1	1,306	0.08%
2020/08/04	2	243.50	0	0.00	244.00	2	1,240	0.16%
2020/07/27	0	0.00	1	302.00	288.50	-1	1,102	-0.09%
2020/07/22	1	316.50	0	0.00	306.50	1	1,038	0.10%
2020/07/17	0	0.00	2	315.50	310.00	-2	1,044	-0.19%
2020/07/14	1	323.50	0	0.00	322.00	1	1,028	0.10%
2020/07/10	0	0.00	1	299.00	304.00	-1	1,064	-0.09%
2020/07/08	1	337.50	0	0.00	326.50	1	1,062	0.09%
2020/07/02	1	409.00	0	0.00	400.00	1	1,043	0.10%
2020/06/04	0	0.00	1	339.00	333.00	-1	916	-0.11%
2020/06/02	0	0.00	1	299.00	299.00	-1	937	-0.11%
2020/05/19	0	0.00	1	297.50	271.50	-1	1,185	-0.08%
2020/05/15	1	267.00	0	0.00	274.50	1	1,064	0.09%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/05/04	0	0.00	12	180.00	186.00	-12	958	-1.25%
2020/04/30	12	155.50	0	0.00	172.50	12	953	1.26%
2020/04/23	1	158.50	0	0.00	162.00	1	899	0.11%
2020/04/17	3	121.50	0	0.00	119.00	3	850	0.35%
2020/04/13	2	105.50	2	105.25	101.50	0	751	0.00%
2020/04/09	0	0.00	1	103.00	98.10	-1	715	-0.14%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/04/06	1	77.90	0	0.00	77.60	1	655	0.15%
2020/03/26	0	0.00	1	72.00	75.70	-1	638	-0.16%
2020/03/25	1	63.00	2	64.45	68.90	-1	631	-0.16%
2020/03/24	1	65.00	1	64.10	62.70	0	632	0.00%
2020/03/23	1	64.90	0	0.00	63.20	1	630	0.16%
2020/03/19	1	72.50	0	0.00	69.50	1	620	0.16%
2020/03/16	0	0.00	1	67.30	69.80	-1	611	-0.16%
2020/03/12	1	70.70	0	0.00	70.50	1	609	0.16%
2020/03/06	0	0.00	1	85.00	84.70	-1	578	-0.17%
2020/03/05	1	82.30	0	0.00	82.40	1	573	0.17%
2020/03/04	0	0.00	1	90.80	89.00	-1	568	-0.18%
2020/03/03	1	85.50	0	0.00	94.50	1	572	0.17%
2019/12/12	0	0.00	1	60.10	61.20	-1	312	-0.32%
2019/12/09	0	0.00	1	64.50	63.50	-1	283	-0.35%
2019/12/05	2	61.85	0	0.00	63.30	2	266	0.75%
2019/11/29	0	0.00	1	57.50	59.20	-1	232	-0.43%
2019/11/28	1	60.50	0	0.00	60.50	1	216	0.46%
2019/11/07	1	48.00	2	48.48	48.20	-1	97	-1.03%
2019/09/23	0	0.00	1	41.75	40.90	-1	71	-1.41%
2019/09/19	0	0.00	1	42.00	41.60	-1	69	-1.45%
2019/05/09	1	40.50	0	0.00	40.10	1	110	0.90%
2019/03/29	1	39.20	0	0.00	39.80	1	218	0.46%
2018/10/30	0	0.00	2	28.65	29.45	-2	243	-0.82%
2018/10/26	2	31.15	0	0.00	30.00	2	237	0.84%
2018/10/22	0	0.00	2	37.18	37.00	-2	210	-0.95%
2018/10/19	1	37.00	0	0.00	37.20	1	198	0.50%
2018/10/05	1	27.30	0	0.00	27.25	1	131	0.76%
2018/08/02	0	0.00	4	19.20	19.00	-4	26	-15.15%
2018/06/08	0	0.00	4	20.00	19.70	-4	16	-24.57%
2018/06/07	0	0.00	2	19.80	19.30	-2	15	-13.13%