券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/27 | 0 | 0.00 | 8 | 73.93 | 72.80 | -8 | 2,818 | -0.28% |
|
| 2024/09/26 | 4 | 73.38 | 4 | 76.50 | 73.40 | 0 | 2,814 | 0.00% |
|
| 2024/09/25 | 8 | 76.61 | 10 | 76.00 | 76.70 | -2 | 2,792 | -0.07% |
|
| 2024/09/24 | 1 | 72.80 | 1 | 74.00 | 72.80 | 0 | 2,707 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 75.53 | 74.10 | -3 | 2,687 | -0.11% |
|
| 2024/09/20 | 10 | 75.94 | 11 | 77.00 | 75.70 | -1 | 2,677 | -0.04% |
|
| 2024/09/19 | 8 | 77.61 | 8 | 77.10 | 77.70 | 0 | 2,659 | 0.00% |
|
| 2024/09/18 | 8 | 76.58 | 9 | 75.86 | 76.60 | -1 | 2,648 | -0.04% |
|
| 2024/09/16 | 9 | 75.81 | 12 | 75.78 | 76.10 | -3 | 2,625 | -0.11% |
|
| 2024/09/13 | 8 | 75.10 | 8 | 75.89 | 75.00 | 0 | 2,619 | 0.00% |
|
| 2024/09/12 | 8 | 75.39 | 8 | 76.31 | 75.30 | 0 | 2,613 | 0.00% |
|
| 2024/09/10 | 8 | 75.68 | 8 | 76.44 | 75.50 | 0 | 2,603 | 0.00% |
|
| 2024/09/09 | 6 | 76.12 | 6 | 75.10 | 76.00 | 0 | 2,581 | 0.00% |
|
| 2024/09/06 | 8 | 76.48 | 0 | 0.00 | 76.30 | 8 | 2,562 | 0.31% |
|
| 2024/09/04 | 1 | 76.80 | 0 | 0.00 | 78.90 | 1 | 2,536 | 0.04% |
|
| 2024/09/03 | 2 | 84.50 | 0 | 0.00 | 83.30 | 2 | 2,501 | 0.08% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 85.50 | 84.20 | -1 | 2,487 | -0.04% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 91.20 | 90.60 | -1 | 2,382 | -0.04% |
|
| 2024/08/28 | 4 | 89.38 | 0 | 0.00 | 90.00 | 4 | 2,287 | 0.17% |
|
| 2024/08/26 | 1 | 86.70 | 0 | 0.00 | 86.30 | 1 | 2,124 | 0.05% |
|
| 2024/08/23 | 1 | 88.00 | 3 | 90.03 | 88.60 | -2 | 2,073 | -0.10% |
|
| 2024/08/22 | 2 | 92.05 | 2 | 90.85 | 89.80 | 0 | 1,984 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 9 | 88.50 | 88.90 | -9 | 1,859 | -0.48% |
|
| 2024/08/20 | 7 | 86.20 | 2 | 83.40 | 85.90 | 5 | 1,664 | 0.30% |
|
| 2024/08/19 | 5 | 77.90 | 0 | 0.00 | 79.40 | 5 | 1,480 | 0.34% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 80.10 | 78.50 | -2 | 1,436 | -0.14% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 75.95 | 75.90 | -2 | 1,315 | -0.15% |
|
| 2024/08/13 | 2 | 77.60 | 0 | 0.00 | 75.70 | 2 | 1,250 | 0.16% |
|
| 2024/08/12 | 1 | 72.00 | 0 | 0.00 | 73.90 | 1 | 1,109 | 0.09% |
|
| 2024/08/09 | 2 | 74.05 | 1 | 76.80 | 74.80 | 1 | 1,042 | 0.10% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 844 | -0.12% |
|
| 2024/08/07 | 0 | 0.00 | 11 | 64.77 | 64.30 | -11 | 771 | -1.43% |
|
| 2024/08/05 | 8 | 62.46 | 10 | 63.33 | 61.60 | -2 | 671 | -0.30% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 60.50 | 60.30 | -2 | 515 | -0.39% |
|
| 2024/07/23 | 0 | 0.00 | 10 | 63.01 | 62.50 | -10 | 504 | -1.98% |
|
| 2024/07/22 | 2 | 63.40 | 1 | 63.40 | 62.90 | 1 | 498 | 0.20% |
|
| 2024/07/19 | 6 | 62.80 | 3 | 63.00 | 62.60 | 3 | 488 | 0.61% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 64.50 | 64.90 | -1 | 478 | -0.21% |
|
| 2024/07/17 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 470 | 0.21% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 63.40 | 63.30 | -1 | 451 | -0.22% |
|
| 2024/07/15 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 452 | 0.22% |
|
| 2024/07/12 | 1 | 63.20 | 1 | 62.70 | 62.80 | 0 | 441 | 0.00% |
|
| 2024/07/11 | 3 | 62.90 | 1 | 63.10 | 63.60 | 2 | 436 | 0.46% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 62.30 | 62.10 | -1 | 430 | -0.23% |
|
| 2024/07/09 | 0 | 0.00 | 14 | 64.54 | 62.60 | -14 | 426 | -3.29% |
|
| 2024/07/08 | 14 | 65.37 | 1.1 | 66.13 | 65.50 | 13 | 398 | 3.25% |
|
| 2024/07/05 | 1 | 61.50 | 1 | 61.90 | 62.70 | 0 | 342 | 0.00% |
|
| 2024/07/04 | 10 | 61.55 | 1 | 60.80 | 61.00 | 9 | 336 | 2.68% |
|
| 2024/07/03 | 5 | 60.80 | 0 | 0.00 | 61.30 | 5 | 335 | 1.49% |
|
| 2024/07/02 | 2 | 61.30 | 0 | 0.00 | 60.80 | 2 | 331 | 0.60% |
|
| 2024/06/27 | 0.1 | 61.10 | 0 | 0.00 | 60.60 | 0.1 | 335 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 60.40 | 61.00 | -1 | 334 | -0.30% |
|
| 2024/06/21 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 341 | 0.29% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 61.10 | 60.90 | -2 | 338 | -0.59% |
|
| 2024/06/18 | 1 | 61.20 | 0 | 0.00 | 61.40 | 1 | 338 | 0.30% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 61.90 | 62.10 | -1 | 333 | -0.30% |
|
| 2024/06/14 | 2 | 61.30 | 0 | 0.00 | 60.60 | 2 | 335 | 0.60% |
|
| 2024/06/13 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 338 | 0.30% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 60.50 | 61.10 | -1 | 441 | -0.23% |
|
| 2024/03/22 | 0 | 62.30 | 0 | 0.00 | 62.00 | 0 | 538 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 525 | -0.19% |
|
| 2024/03/14 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 524 | 0.19% |
|
| 2024/03/12 | 1 | 63.00 | 18 | 63.00 | 63.30 | -17 | 518 | -3.28% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 482 | -0.21% |
|
| 2024/02/26 | 1 | 67.90 | 1 | 66.40 | 68.00 | 0 | 479 | 0.00% |
|
| 2024/02/23 | 2 | 66.00 | 0 | 0.00 | 66.10 | 2 | 473 | 0.42% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 67.80 | 67.30 | -1 | 441 | -0.23% |
|
| 2024/02/01 | 2 | 71.30 | 0 | 0.00 | 70.10 | 2 | 429 | 0.47% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 404 | -0.25% |
|
| 2024/01/26 | 1 | 68.10 | 0 | 0.00 | 67.70 | 1 | 403 | 0.25% |
|
| 2023/12/26 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 331 | 0.30% |
|
| 2023/12/25 | 2 | 69.90 | 0 | 0.00 | 69.80 | 2 | 323 | 0.62% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 86.90 | 84.50 | -1 | 235 | -0.43% |
|
| 2023/12/05 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 222 | 0.45% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 82.70 | 82.60 | -1 | 236 | -0.42% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 81.00 | 81.40 | -1 | 236 | -0.42% |
|
| 2023/11/16 | 1 | 81.70 | 0 | 0.00 | 81.30 | 1 | 237 | 0.42% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 80.70 | 81.30 | -1 | 243 | -0.41% |
|
| 2023/11/14 | 1 | 80.90 | 0 | 0.00 | 80.30 | 1 | 246 | 0.41% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 81.10 | 81.80 | -1 | 267 | -0.37% |
|
| 2023/10/31 | 1 | 82.90 | 0 | 0.00 | 80.60 | 1 | 269 | 0.37% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 83.00 | 82.50 | -1 | 272 | -0.37% |
|
| 2023/10/27 | 2 | 80.75 | 1 | 82.90 | 83.00 | 1 | 273 | 0.37% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 306 | -0.33% |
|
| 2023/10/11 | 1 | 81.80 | 0 | 0.00 | 80.70 | 1 | 323 | 0.31% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 81.90 | 81.70 | -1 | 354 | -0.28% |
|
| 2023/09/07 | 1 | 82.80 | 0 | 0.00 | 82.00 | 1 | 522 | 0.19% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 84.80 | 85.00 | -1 | 544 | -0.18% |
|
| 2023/08/29 | 1 | 83.20 | 0 | 0.00 | 83.40 | 1 | 542 | 0.18% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 549 | -0.18% |
|
| 2023/07/25 | 1 | 89.50 | 0 | 0.00 | 90.30 | 1 | 557 | 0.18% |
|
| 2023/07/21 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 560 | 0.18% |
|
| 2023/07/19 | 2 | 90.65 | 1 | 91.50 | 90.80 | 1 | 565 | 0.18% |
|
| 2023/07/18 | 1 | 90.20 | 0 | 0.00 | 89.30 | 1 | 576 | 0.17% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 92.70 | 92.00 | -1 | 591 | -0.17% |
|
| 2023/07/14 | 1 | 90.70 | 0 | 0.00 | 90.50 | 1 | 619 | 0.16% |
|
| 2023/07/11 | 1 | 98.30 | 0 | 0.00 | 96.10 | 1 | 624 | 0.16% |
|
| 2023/07/05 | 1 | 97.30 | 0 | 0.00 | 96.20 | 1 | 711 | 0.14% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 89.70 | 94.00 | -1 | 626 | -0.16% |
|
| 2023/06/15 | 1 | 88.20 | 0 | 0.00 | 87.70 | 1 | 625 | 0.16% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 89.70 | 90.00 | -2 | 669 | -0.30% |
|
| 2023/06/02 | 0 | 0.00 | 0.6 | 87.04 | 86.90 | -0.6 | 657 | -0.10% |
|
| 2023/05/11 | 1 | 83.70 | 0 | 0.00 | 82.60 | 1 | 776 | 0.13% |
|
| 2023/05/09 | 1 | 85.80 | 0 | 0.00 | 85.50 | 1 | 774 | 0.13% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 89.50 | 87.50 | -1 | 783 | -0.13% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 88.20 | 87.50 | -1 | 806 | -0.12% |
|
| 2023/04/25 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 800 | 0.12% |
|
| 2023/04/20 | 1 | 87.70 | 0 | 0.00 | 87.60 | 1 | 774 | 0.13% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 91.20 | 90.70 | -1 | 754 | -0.13% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 718 | -0.14% |
|
| 2023/04/17 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 714 | 0.14% |
|
| 2023/04/12 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 700 | 0.14% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 650 | -0.15% |
|
| 2023/03/10 | 1 | 80.30 | 7 | 80.10 | 80.50 | -6 | 656 | -0.91% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 648 | -0.15% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 79.00 | 81.50 | -0.1 | 605 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 78.90 | 78.80 | -1 | 583 | -0.17% |
|
| 2023/02/15 | 3 | 76.27 | 0 | 0.00 | 76.00 | 3 | 573 | 0.52% |
|
| 2023/02/09 | 7 | 78.70 | 0 | 0.00 | 78.90 | 7 | 575 | 1.22% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 77.60 | 77.40 | -2 | 570 | -0.35% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 73.90 | 76.40 | -1 | 557 | -0.18% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 553 | -0.18% |
|
| 2022/12/28 | 1 | 73.00 | 0 | 0.00 | 72.30 | 1 | 549 | 0.18% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 72.10 | 70.90 | -1 | 493 | -0.20% |
|
| 2022/12/20 | 1 | 72.20 | 0 | 0.00 | 71.30 | 1 | 501 | 0.20% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 702 | -0.14% |
|
| 2022/11/17 | 1 | 73.90 | 1 | 75.80 | 73.80 | 0 | 721 | 0.00% |
|
| 2022/11/16 | 1 | 72.00 | 0 | 0.00 | 72.80 | 1 | 714 | 0.14% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 73.20 | 71.80 | -1 | 720 | -0.14% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 72.40 | 71.90 | -1 | 720 | -0.14% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 66.70 | 68.40 | -1 | 708 | -0.14% |
|
| 2022/10/28 | 1 | 68.70 | 0 | 0.00 | 66.00 | 1 | 698 | 0.14% |
|
| 2022/10/21 | 1 | 68.80 | 0 | 0.00 | 68.40 | 1 | 715 | 0.14% |
|
| 2022/10/20 | 2 | 69.25 | 2 | 69.90 | 69.60 | 0 | 722 | 0.00% |
|
| 2022/10/19 | 1 | 72.00 | 1 | 73.20 | 71.30 | 0 | 727 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 70.30 | 73.00 | -1 | 730 | -0.14% |
|
| 2022/10/14 | 1 | 69.00 | 0 | 0.00 | 70.00 | 1 | 730 | 0.14% |
|
| 2022/10/13 | 1 | 69.20 | 0 | 0.00 | 66.90 | 1 | 730 | 0.14% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 70.17 | 69.50 | -3 | 730 | -0.41% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 755 | -0.13% |
|
| 2022/10/04 | 1 | 74.70 | 1 | 75.00 | 75.40 | 0 | 784 | 0.00% |
|
| 2022/09/21 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 937 | 0.11% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 84.13 | 83.90 | -3 | 1,015 | -0.30% |
|
| 2022/09/12 | 1 | 82.40 | 0 | 0.00 | 83.70 | 1 | 1,026 | 0.10% |
|
| 2022/09/06 | 2 | 81.10 | 0 | 0.00 | 81.40 | 2 | 1,076 | 0.19% |
|
| 2022/08/31 | 4 | 86.95 | 3 | 86.60 | 87.40 | 1 | 1,124 | 0.09% |
|
| 2022/08/25 | 3 | 83.40 | 3 | 86.50 | 83.40 | 0 | 1,052 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 82.70 | 82.30 | -1 | 1,038 | -0.10% |
|
| 2022/08/22 | 1 | 83.00 | 0 | 0.00 | 84.20 | 1 | 1,045 | 0.10% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 83.30 | 82.80 | -1 | 1,066 | -0.09% |
|
| 2022/08/15 | 1 | 82.40 | 0 | 0.00 | 81.80 | 1 | 1,063 | 0.09% |
|
| 2022/08/03 | 2 | 78.65 | 0 | 0.00 | 76.00 | 2 | 1,114 | 0.18% |
|
| 2022/08/02 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 1,128 | 0.09% |
|
| 2022/07/27 | 0 | 0.00 | 39 | 81.60 | 82.80 | -39 | 1,249 | -3.12% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 84.60 | 84.50 | -2 | 1,324 | -0.15% |
|
| 2022/07/08 | 1 | 86.20 | 0 | 0.00 | 85.50 | 1 | 1,271 | 0.08% |
|
| 2022/07/05 | 2 | 85.75 | 1 | 85.80 | 86.90 | 1 | 1,241 | 0.08% |
|
| 2022/07/01 | 2 | 95.15 | 0 | 0.00 | 90.20 | 2 | 1,199 | 0.17% |
|
| 2022/06/28 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,183 | 0.08% |
|
| 2022/06/27 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 1,237 | 0.08% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 100.50 | 101.50 | -3 | 1,239 | -0.24% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 110.50 | 108.50 | -3 | 1,186 | -0.25% |
|
| 2022/06/01 | 1 | 109.50 | 2 | 110.50 | 110.50 | -1 | 1,112 | -0.09% |
|
| 2022/05/13 | 1 | 109.00 | 1 | 109.50 | 111.00 | 0 | 1,444 | 0.00% |
|
| 2022/05/11 | 1 | 111.50 | 1 | 112.00 | 112.50 | 0 | 1,480 | 0.00% |
|
| 2022/05/10 | 0.1 | 113.50 | 0 | 0.00 | 114.00 | 0.1 | 1,493 | 0.01% |
|
| 2022/05/09 | 0.2 | 117.00 | 0 | 0.00 | 118.00 | 0.2 | 1,522 | 0.01% |
|
| 2022/04/27 | 0.3 | 106.00 | 1 | 106.00 | 106.00 | -0.7 | 1,526 | -0.05% |
|
| 2022/04/25 | 0 | 108.00 | 3 | 108.00 | 108.00 | -3 | 1,509 | -0.20% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 1,497 | -0.07% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 1,488 | -0.07% |
|
| 2022/04/14 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,484 | 0.07% |
|
| 2022/04/11 | 0 | 0.00 | 0.6 | 107.00 | 107.50 | -0.6 | 1,464 | -0.04% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,386 | -0.07% |
|
| 2022/03/28 | 0 | 112.00 | 0 | 0.00 | 111.50 | 0 | 1,319 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 1,328 | -0.08% |
|
| 2022/03/08 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,546 | 0.06% |
|
| 2022/03/07 | 1 | 110.00 | 1 | 109.00 | 108.50 | 0 | 1,534 | 0.00% |
|
| 2022/03/04 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,537 | 0.07% |
|
| 2022/03/01 | 2 | 114.50 | 0 | 117.00 | 115.00 | 2 | 1,503 | 0.13% |
|
| 2022/02/24 | 16 | 121.72 | 16 | 122.75 | 119.00 | 0 | 1,441 | 0.00% |
|
| 2022/02/23 | 1 | 124.51 | 1 | 125.00 | 125.00 | 0 | 1,357 | 0.00% |
|
| 2022/02/22 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,222 | 0.08% |
|
| 2022/02/21 | 1 | 119.50 | 2 | 118.50 | 118.00 | -1 | 1,209 | -0.08% |
|
| 2022/02/18 | 3 | 114.83 | 0 | 0.00 | 114.00 | 3 | 1,186 | 0.25% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 119.25 | 116.50 | -2 | 1,173 | -0.17% |
|
| 2022/02/16 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 1,155 | 0.09% |
|
| 2022/02/10 | 1 | 129.00 | 5 | 132.50 | 128.00 | -4 | 1,108 | -0.36% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 1,037 | -0.10% |
|
| 2022/01/26 | 0 | 0.00 | 7 | 116.50 | 118.50 | -7 | 842 | -0.83% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 798 | -0.13% |
|
| 2022/01/05 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 776 | 0.13% |
|
| 2021/12/22 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 764 | 0.13% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 739 | -0.14% |
|
| 2021/12/16 | 2 | 122.25 | 2 | 124.50 | 120.00 | 0 | 683 | 0.00% |
|
| 2021/12/14 | 2 | 113.25 | 1 | 113.00 | 112.50 | 1 | 630 | 0.16% |
|
| 2021/12/10 | 3 | 120.67 | 1 | 121.00 | 119.00 | 2 | 601 | 0.33% |
|
| 2021/12/09 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 577 | 0.17% |
|
| 2021/12/08 | 3 | 124.33 | 2 | 121.00 | 124.00 | 1 | 546 | 0.18% |
|
| 2021/12/01 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 419 | 0.24% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 424 | -0.24% |
|
| 2021/11/22 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 422 | 0.24% |
|
| 2021/11/15 | 1 | 108.00 | 7 | 107.79 | 107.50 | -6 | 426 | -1.41% |
|
| 2021/11/12 | 10 | 113.55 | 8 | 111.69 | 109.00 | 2 | 424 | 0.47% |
|
| 2021/11/11 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 401 | 0.00% |
|
| 2021/11/10 | 4 | 110.63 | 0 | 0.00 | 108.50 | 4 | 402 | 0.99% |
|
| 2021/11/09 | 0 | 0.00 | 8 | 110.00 | 112.00 | -8 | 398 | -2.01% |
|
| 2021/11/08 | 6 | 111.25 | 5 | 111.90 | 110.00 | 1 | 395 | 0.25% |
|
| 2021/11/04 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 383 | 0.26% |
|
| 2021/11/02 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 384 | 0.26% |
|
| 2021/11/01 | 4 | 106.38 | 0 | 0.00 | 105.00 | 4 | 382 | 1.05% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 108.50 | 107.50 | -6 | 372 | -1.61% |
|
| 2021/09/29 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 387 | 0.26% |
|
| 2021/09/28 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 385 | 0.26% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 104.00 | 108.50 | -1 | 399 | -0.25% |
|
| 2021/09/22 | 1 | 105.00 | 2 | 106.50 | 103.50 | -1 | 402 | -0.25% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 103.25 | 104.00 | -2 | 392 | -0.51% |
|
| 2021/09/16 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 390 | 0.26% |
|
| 2021/09/15 | 2 | 105.75 | 0 | 0.00 | 104.50 | 2 | 392 | 0.51% |
|
| 2021/09/14 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 392 | 0.25% |
|
| 2021/09/13 | 1 | 108.50 | 1 | 108.50 | 109.00 | 0 | 395 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 401 | -0.25% |
|
| 2021/09/07 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 389 | 0.00% |
|
| 2021/09/06 | 2 | 105.50 | 1 | 106.00 | 103.50 | 1 | 393 | 0.25% |
|
| 2021/09/03 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 399 | 0.25% |
|
| 2021/08/30 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 403 | 0.25% |
|
| 2021/08/20 | 2 | 94.00 | 0 | 0.00 | 93.80 | 2 | 419 | 0.48% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 94.70 | 94.70 | -1 | 435 | -0.23% |
|
| 2021/08/18 | 3 | 96.80 | 0 | 0.00 | 98.60 | 3 | 443 | 0.68% |
|
| 2021/08/17 | 3 | 99.60 | 0 | 0.00 | 98.90 | 3 | 442 | 0.68% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 508 | -0.39% |
|
| 2021/07/29 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 592 | 0.17% |
|
| 2021/07/20 | 3 | 111.50 | 0 | 0.00 | 110.50 | 3 | 713 | 0.42% |
|
| 2021/07/14 | 3 | 109.00 | 0 | 0.00 | 109.00 | 3 | 735 | 0.41% |
|
| 2021/07/09 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 746 | 0.27% |
|
| 2021/07/08 | 2 | 111.50 | 0 | 0.00 | 112.50 | 2 | 760 | 0.26% |
|
| 2021/07/07 | 3 | 112.17 | 0 | 0.00 | 112.50 | 3 | 769 | 0.39% |
|
| 2021/07/06 | 4 | 113.00 | 0 | 0.00 | 113.00 | 4 | 787 | 0.51% |
|
| 2021/06/30 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 846 | 0.24% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 936 | -0.21% |
|
| 2021/06/09 | 3 | 116.33 | 0 | 0.00 | 116.00 | 3 | 1,113 | 0.27% |
|
| 2021/06/02 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 1,275 | 0.16% |
|
| 2021/05/20 | 0 | 0.00 | 18 | 118.72 | 114.00 | -18 | 2,047 | -0.88% |
|
| 2021/05/17 | 0 | 0.00 | 34 | 110.03 | 107.00 | -34 | 2,039 | -1.67% |
|
| 2021/05/12 | 6 | 118.92 | 0 | 0.00 | 116.50 | 6 | 1,990 | 0.30% |
|
| 2021/05/11 | 12 | 122.00 | 0 | 0.00 | 120.50 | 12 | 1,964 | 0.61% |
|
| 2021/05/10 | 12 | 124.33 | 0 | 0.00 | 126.00 | 12 | 1,957 | 0.61% |
|
| 2021/05/07 | 0 | 0.00 | 11 | 124.36 | 126.00 | -11 | 1,957 | -0.56% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 124.25 | 121.50 | -4 | 1,961 | -0.20% |
|
| 2021/05/03 | 10 | 131.50 | 0 | 0.00 | 129.00 | 10 | 1,965 | 0.51% |
|
| 2021/04/29 | 23 | 133.85 | 9 | 134.61 | 131.50 | 14 | 1,955 | 0.72% |
|
| 2021/04/28 | 11 | 134.32 | 0 | 0.00 | 134.00 | 11 | 1,954 | 0.56% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 137.71 | 137.00 | -7 | 1,945 | -0.36% |
|
| 2021/04/26 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 1,888 | 0.05% |
|
| 2021/04/22 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 1,894 | 0.05% |
|
| 2021/04/15 | 3 | 139.17 | 1 | 138.00 | 138.00 | 2 | 1,919 | 0.10% |
|
| 2021/04/12 | 6 | 144.50 | 6 | 145.83 | 143.50 | 0 | 1,937 | 0.00% |
|
| 2021/04/08 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 1,947 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 142.50 | 141.00 | -2 | 1,952 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 1,960 | -0.05% |
|
| 2021/03/30 | 1 | 154.00 | 13 | 152.54 | 152.00 | -12 | 1,991 | -0.60% |
|
| 2021/03/29 | 12 | 150.83 | 1 | 153.50 | 152.50 | 11 | 2,108 | 0.52% |
|
| 2021/03/25 | 2 | 152.00 | 0 | 0.00 | 150.00 | 2 | 2,242 | 0.09% |
|
| 2021/03/18 | 1 | 151.50 | 1 | 153.50 | 153.00 | 0 | 2,298 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 148.50 | 149.50 | -5 | 2,257 | -0.22% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 151.08 | 149.00 | -6 | 2,242 | -0.27% |
|
| 2021/03/12 | 1 | 154.50 | 0 | 0.00 | 147.00 | 1 | 2,212 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 147.50 | 149.50 | -1 | 2,168 | -0.05% |
|
| 2021/03/05 | 7 | 151.50 | 1 | 152.50 | 148.50 | 6 | 2,033 | 0.30% |
|
| 2021/03/04 | 23 | 156.83 | 25 | 154.84 | 149.50 | -2 | 1,946 | -0.10% |
|
| 2021/03/03 | 16 | 155.38 | 13 | 155.42 | 148.00 | 3 | 1,740 | 0.17% |
|
| 2021/03/02 | 0 | 0.00 | 7 | 152.21 | 153.00 | -7 | 1,555 | -0.45% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 139.50 | 139.50 | -2 | 1,452 | -0.14% |
|
| 2021/02/24 | 1 | 131.00 | 1 | 133.00 | 128.50 | 0 | 1,343 | 0.00% |
|
| 2021/02/23 | 3 | 132.00 | 2 | 134.00 | 129.50 | 1 | 1,333 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 128.00 | 134.50 | -1 | 1,281 | -0.08% |
|
| 2021/02/19 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 1,262 | 0.08% |
|
| 2021/01/06 | 1 | 130.50 | 1 | 131.00 | 126.00 | 0 | 1,024 | 0.00% |
|
| 2021/01/04 | 2 | 132.50 | 0 | 0.00 | 133.00 | 2 | 1,001 | 0.20% |
|
| 2020/12/30 | 1 | 142.00 | 1 | 142.50 | 142.00 | 0 | 956 | 0.00% |
|
| 2020/12/29 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 937 | 0.11% |
|
| 2020/12/23 | 4 | 144.50 | 3 | 144.67 | 142.00 | 1 | 851 | 0.12% |
|
| 2020/12/22 | 3 | 135.33 | 1 | 139.50 | 134.00 | 2 | 709 | 0.28% |
|
| 2020/12/21 | 6 | 139.92 | 9 | 140.72 | 137.50 | -3 | 665 | -0.45% |
|
| 2020/12/14 | 3 | 124.50 | 2 | 125.00 | 123.50 | 1 | 419 | 0.24% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 117.00 | 115.00 | -2 | 344 | -0.58% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 371 | -0.27% |
|
| 2020/10/29 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 387 | 0.26% |
|
| 2020/09/25 | 2 | 102.50 | 0 | 0.00 | 104.00 | 2 | 680 | 0.29% |
|
| 2020/09/23 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 683 | 0.15% |
|
| 2020/09/21 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 689 | 0.29% |
|
| 2020/09/18 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 699 | 0.14% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 774 | -0.13% |
|
| 2020/09/10 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 802 | 0.12% |
|
| 2020/09/07 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 823 | 0.12% |
|
| 2020/09/04 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 831 | 0.12% |
|
| 2020/09/01 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 861 | 0.12% |
|
| 2020/08/20 | 3 | 114.17 | 0 | 0.00 | 112.50 | 3 | 937 | 0.32% |
|
| 2020/08/19 | 1 | 118.50 | 5 | 121.00 | 120.50 | -4 | 959 | -0.42% |
|
| 2020/08/18 | 2 | 116.25 | 0 | 0.00 | 116.50 | 2 | 999 | 0.20% |
|
| 2020/08/14 | 2 | 115.50 | 0 | 0.00 | 114.50 | 2 | 1,071 | 0.19% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 115.50 | 115.50 | -3 | 1,080 | -0.28% |
|
| 2020/08/06 | 2 | 117.75 | 0 | 0.00 | 117.50 | 2 | 1,082 | 0.18% |
|
| 2020/07/30 | 5 | 119.50 | 0 | 0.00 | 118.50 | 5 | 1,137 | 0.44% |
|
| 2020/07/28 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 1,126 | 0.09% |
|
| 2020/07/27 | 1 | 116.00 | 1 | 115.50 | 115.50 | 0 | 1,118 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 120.00 | 119.50 | -5 | 1,111 | -0.45% |
|
| 2020/07/23 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,107 | 0.09% |
|
| 2020/07/21 | 5 | 125.70 | 0 | 0.00 | 123.50 | 5 | 1,101 | 0.45% |
|
| 2020/07/17 | 2 | 121.25 | 0 | 0.00 | 122.00 | 2 | 1,094 | 0.18% |
|
| 2020/07/15 | 2 | 130.00 | 0 | 0.00 | 131.50 | 2 | 1,077 | 0.19% |
|
| 2020/07/13 | 3 | 136.67 | 5 | 134.70 | 133.00 | -2 | 1,052 | -0.19% |
|
| 2020/07/10 | 9 | 142.61 | 0 | 0.00 | 141.00 | 9 | 1,027 | 0.88% |
|
| 2020/07/09 | 1 | 141.00 | 1 | 141.50 | 141.50 | 0 | 960 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 11 | 124.68 | 129.00 | -11 | 929 | -1.18% |
|
| 2020/07/07 | 6 | 118.83 | 0 | 0.00 | 117.50 | 6 | 897 | 0.67% |
|
| 2020/07/06 | 7 | 118.36 | 0 | 0.00 | 121.00 | 7 | 888 | 0.79% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 880 | -0.11% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 119.50 | 116.50 | -5 | 889 | -0.56% |
|
| 2020/06/29 | 6 | 117.42 | 0 | 0.00 | 118.00 | 6 | 899 | 0.67% |
|
| 2020/06/24 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 888 | 0.11% |
|
| 2020/06/23 | 0 | 0.00 | 9 | 125.83 | 119.50 | -9 | 879 | -1.02% |
|
| 2020/06/22 | 5 | 119.70 | 0 | 0.00 | 123.50 | 5 | 838 | 0.60% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 778 | -0.26% |
|
| 2020/05/27 | 2 | 126.75 | 1 | 125.50 | 127.00 | 1 | 759 | 0.13% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 123.67 | 118.50 | -3 | 723 | -0.41% |
|
| 2020/05/25 | 5 | 119.70 | 4 | 118.00 | 124.00 | 1 | 683 | 0.15% |
|
| 2020/05/22 | 2 | 112.00 | 5 | 111.00 | 113.50 | -3 | 630 | -0.48% |
|
| 2020/05/21 | 5 | 98.66 | 2 | 103.50 | 103.50 | 3 | 575 | 0.52% |
|
| 2020/05/19 | 1 | 94.30 | 0 | 0.00 | 94.40 | 1 | 555 | 0.18% |
|
| 2020/05/08 | 1 | 102.00 | 4 | 104.25 | 101.50 | -3 | 519 | -0.58% |
|
| 2020/05/07 | 0 | 0.00 | 8 | 101.25 | 101.50 | -8 | 493 | -1.62% |
|
| 2020/05/06 | 5 | 91.22 | 0 | 0.00 | 92.30 | 5 | 479 | 1.04% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 83.70 | 83.90 | -1 | 401 | -0.25% |
|
| 2020/03/20 | 1 | 65.00 | 1 | 64.80 | 65.00 | 0 | 382 | 0.00% |
|
| 2020/03/17 | 0.1 | 72.00 | 1 | 72.00 | 71.90 | -0.9 | 338 | -0.27% |
|
| 2020/03/16 | 1 | 80.20 | 3 | 81.70 | 79.80 | -2 | 325 | -0.61% |
|
| 2020/03/13 | 2 | 87.50 | 1 | 87.50 | 88.60 | 1 | 312 | 0.32% |
|
| 2020/03/12 | 1 | 99.10 | 0 | 0.00 | 97.20 | 1 | 302 | 0.33% |
|
| 2020/03/10 | 1 | 96.10 | 0 | 0.00 | 97.50 | 1 | 294 | 0.34% |
|
| 2020/03/09 | 2 | 104.75 | 0 | 0.00 | 101.00 | 2 | 288 | 0.69% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 303 | -0.33% |
|
| 2020/02/27 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 335 | 0.30% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 338 | -0.59% |
|
| 2020/02/05 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 339 | 0.29% |
|
| 2020/02/04 | 2 | 125.00 | 0 | 0.00 | 123.50 | 2 | 339 | 0.59% |
|
| 2020/01/30 | 1 | 125.00 | 0 | 0.00 | 120.00 | 1 | 331 | 0.30% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 339 | -0.29% |
|
| 2019/12/31 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 332 | 0.30% |
|
| 2019/12/24 | 0 | 0.00 | 6 | 134.50 | 134.00 | -6 | 318 | -1.88% |
|
| 2019/12/20 | 6 | 137.50 | 1 | 137.50 | 137.50 | 5 | 316 | 1.58% |
|
| 2019/12/18 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 301 | 0.33% |
|
| 2019/12/16 | 5 | 128.00 | 0 | 0.00 | 128.00 | 5 | 300 | 1.66% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 299 | -0.33% |
|
| 2019/12/06 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 283 | 0.35% |
|
| 2019/12/03 | 0 | 0.00 | 6 | 137.67 | 136.50 | -6 | 276 | -2.17% |
|
| 2019/11/28 | 6 | 145.00 | 2 | 142.25 | 145.50 | 4 | 265 | 1.51% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 129.00 | 133.50 | -2 | 230 | -0.87% |
|
| 2019/11/11 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 226 | 0.44% |
|
| 2019/10/30 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 229 | 0.44% |
|
| 2019/10/28 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 249 | 0.40% |
|
| 2019/08/30 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 457 | 0.22% |
|
| 2019/08/28 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 456 | 0.22% |
|
| 2019/08/26 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 447 | 0.45% |
|
| 2019/08/19 | 3 | 141.67 | 0 | 0.00 | 141.50 | 3 | 451 | 0.66% |
|
| 2019/08/14 | 2 | 142.50 | 0 | 0.00 | 141.00 | 2 | 456 | 0.44% |
|
| 2019/08/05 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 460 | 0.22% |
|
| 2019/07/31 | 1 | 149.00 | 0 | 0.00 | 150.50 | 1 | 461 | 0.22% |
|
| 2019/07/10 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 431 | 0.23% |
|
| 2019/06/27 | 1 | 164.00 | 0 | 0.00 | 162.00 | 1 | 397 | 0.25% |
|
| 2019/06/21 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 359 | 0.28% |
|
| 2019/06/20 | 0 | 0.00 | 2.1 | 152.92 | 159.50 | -2.1 | 339 | -0.63% |
|
| 2019/06/18 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 308 | 0.32% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 147.00 | 150.00 | -1 | 313 | -0.32% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 143.00 | 141.00 | -1 | 307 | -0.33% |
|
| 2019/06/03 | 0.2 | 141.00 | 0 | 0.00 | 141.00 | 0.2 | 340 | 0.06% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 346 | -0.29% |
|
| 2019/05/22 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 377 | 0.26% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 146.00 | 143.50 | -1 | 387 | -0.26% |
|
| 2019/05/13 | 1 | 143.50 | 0 | 0.00 | 140.50 | 1 | 463 | 0.22% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 476 | -0.21% |
|
| 2019/05/07 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 498 | 0.20% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 665 | -0.15% |
|
| 2019/04/24 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 668 | 0.15% |
|
| 2019/04/23 | 1 | 161.00 | 1 | 163.00 | 160.50 | 0 | 669 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 158.25 | 158.00 | -2 | 664 | -0.30% |
|
| 2019/04/19 | 2 | 154.00 | 0 | 0.00 | 154.00 | 2 | 664 | 0.30% |
|
| 2019/04/18 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 668 | 0.15% |
|
| 2019/04/02 | 2 | 165.00 | 0 | 0.00 | 164.50 | 2 | 796 | 0.25% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 796 | -0.13% |
|
| 2019/03/22 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 785 | 0.13% |
|
| 2019/03/19 | 1 | 159.00 | 0 | 0.00 | 162.00 | 1 | 785 | 0.13% |
|
| 2019/03/18 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 783 | 0.13% |
|
| 2019/03/11 | 2 | 171.00 | 0 | 0.00 | 168.00 | 2 | 765 | 0.26% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 177.50 | 180.00 | -1 | 765 | -0.13% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 782 | -0.13% |
|
| 2019/02/20 | 2 | 186.00 | 0 | 0.00 | 185.50 | 2 | 759 | 0.26% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 189.00 | 188.00 | -3 | 749 | -0.40% |
|
| 2019/02/14 | 3 | 182.67 | 0 | 0.00 | 183.50 | 3 | 701 | 0.43% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 677 | -0.15% |
|
| 2019/02/11 | 1 | 182.50 | 0 | 0.00 | 181.00 | 1 | 665 | 0.15% |
|
| 2019/01/30 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 658 | 0.15% |
|
| 2019/01/25 | 1 | 186.00 | 2 | 186.50 | 185.00 | -1 | 626 | -0.16% |
|
| 2019/01/24 | 1 | 188.00 | 0 | 0.00 | 190.00 | 1 | 601 | 0.17% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 172.33 | 177.00 | -3 | 533 | -0.56% |
|
| 2019/01/21 | 1 | 159.00 | 1 | 159.00 | 159.00 | 0 | 465 | 0.00% |
|
| 2019/01/18 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 463 | 0.22% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 462 | -0.22% |
|
| 2019/01/10 | 2 | 160.25 | 0 | 0.00 | 159.00 | 2 | 456 | 0.44% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 163.00 | 164.00 | -3 | 423 | -0.71% |
|
| 2019/01/03 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 409 | 0.24% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 156.90 | 156.50 | -5 | 397 | -1.26% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 380 | -0.26% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 370 | -0.27% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 382 | -0.26% |
|
| 2018/12/17 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 405 | 0.25% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 138.75 | 139.50 | -2 | 422 | -0.47% |
|
| 2018/11/26 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 418 | 0.24% |
|
| 2018/11/23 | 1 | 139.00 | 1 | 139.50 | 137.00 | 0 | 412 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 394 | -0.25% |
|
| 2018/10/23 | 1 | 129.00 | 0 | 130.50 | 128.50 | 1 | 388 | 0.25% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 386 | -0.26% |
|
| 2018/10/16 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 388 | 0.26% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 130.50 | 129.50 | -1 | 384 | -0.26% |
|
| 2018/10/12 | 1 | 128.00 | 2 | 131.00 | 131.00 | -1 | 385 | -0.26% |
|
| 2018/10/11 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 385 | 0.26% |
|
| 2018/10/09 | 1 | 145.00 | 0 | 0.00 | 142.50 | 1 | 375 | 0.27% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 342 | -0.29% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 144.00 | 144.00 | -3 | 320 | -0.94% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 123.00 | 124.50 | -1 | 306 | -0.33% |
|
| 2018/09/11 | 1 | 118.00 | 0 | 0.00 | 124.00 | 1 | 310 | 0.32% |
|
| 2018/09/07 | 5 | 134.00 | 0 | 0.00 | 133.00 | 5 | 301 | 1.66% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 309 | -0.32% |
|
| 2018/08/29 | 1 | 143.00 | 0 | 0.00 | 141.50 | 1 | 318 | 0.31% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 338 | -0.30% |
|
| 2018/08/24 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 371 | 0.27% |
|
| 2018/08/15 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 420 | 0.24% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 424 | -0.47% |
|
| 2018/08/10 | 2 | 151.00 | 0 | 0.00 | 151.00 | 2 | 420 | 0.48% |
|
| 2018/07/19 | 1 | 154.50 | 1 | 155.00 | 155.00 | 0 | 534 | 0.00% |
|
| 2018/07/16 | 2 | 163.00 | 0 | 0.00 | 160.00 | 2 | 580 | 0.34% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 590 | -0.17% |
|
| 2018/06/28 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 683 | 0.15% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 155.50 | 157.00 | -1 | 718 | -0.14% |
|
| 2018/06/20 | 2 | 152.75 | 0 | 0.00 | 153.00 | 2 | 723 | 0.28% |
|
| 2018/06/19 | 3.3 | 154.15 | 0 | 0.00 | 155.00 | 3.3 | 727 | 0.45% |
|
| 2018/06/15 | 2 | 158.00 | 1 | 158.00 | 157.00 | 1 | 741 | 0.13% |
|
| 2018/06/14 | 1.3 | 159.73 | 1 | 160.00 | 159.50 | 0.3 | 760 | 0.04% |
|
| 2018/06/06 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 822 | 0.12% |
|
| 2018/06/05 | 1 | 169.50 | 5 | 170.40 | 169.00 | -4 | 824 | -0.48% |
|
| 2018/06/04 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 838 | 0.12% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 178.00 | 172.00 | -6 | 838 | -0.72% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 162.00 | 162.00 | -2 | 804 | -0.25% |
|
| 2018/05/29 | 1 | 153.50 | 0 | 0.00 | 150.50 | 1 | 784 | 0.13% |
|
| 2018/05/28 | 6 | 153.42 | 0 | 0.00 | 153.00 | 6 | 782 | 0.77% |
|
| 2018/05/23 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 811 | 0.12% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 850 | -0.12% |
|
| 2018/05/11 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 877 | 0.11% |
|
| 2018/05/02 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 971 | 0.10% |
|
| 2018/04/23 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 1,044 | 0.10% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 184.00 | 184.00 | -5 | 1,178 | -0.42% |
|
| 2018/04/12 | 7 | 190.00 | 2 | 189.50 | 189.00 | 5 | 1,191 | 0.42% |
|
| 2018/03/30 | 1 | 183.50 | 0 | 0.00 | 181.50 | 1 | 1,120 | 0.09% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 186.00 | 184.00 | -1 | 1,091 | -0.09% |
|
| 2018/03/16 | 1 | 184.00 | 1 | 185.00 | 181.00 | 0 | 1,091 | 0.00% |
|
| 2018/03/08 | 1 | 180.00 | 1 | 182.00 | 177.50 | 0 | 1,093 | 0.00% |
|
| 2018/02/22 | 1 | 184.50 | 1 | 171.50 | 179.50 | 0 | 1,064 | 0.00% |
|
| 2018/02/21 | 1 | 166.50 | 2 | 168.00 | 169.00 | -1 | 1,039 | -0.10% |
|
| 2018/02/06 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 1,018 | 0.10% |
|
| 2018/02/02 | 4 | 179.00 | 0 | 0.00 | 179.00 | 4 | 989 | 0.40% |
|
| 2018/02/01 | 2 | 183.75 | 0 | 0.00 | 183.00 | 2 | 991 | 0.20% |
|
| 2018/01/29 | 1 | 183.50 | 0 | 0.00 | 181.50 | 1 | 955 | 0.10% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 178.00 | 181.00 | -2 | 939 | -0.21% |
|
| 2018/01/24 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 912 | 0.11% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 914 | -0.11% |
|
| 2018/01/17 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 933 | 0.11% |
|
| 2018/01/12 | 3 | 170.50 | 0 | 0.00 | 169.00 | 3 | 808 | 0.37% |
|
| 2018/01/11 | 0 | 0.00 | 9 | 170.22 | 168.50 | -9 | 814 | -1.11% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 813 | -0.12% |
|
| 2018/01/02 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 792 | 0.13% |
|