佐登-KY (4190)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.6
漲跌
▼0.2
漲幅
-0.39%
成交量
56張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	50.60	0	0.00	50.60	2	139	1.44%
2024/05/24	0	0.00	100	46.61	46.55	-100	106	-94.34%
2024/05/22	0	0.00	9	50.00	49.30	-9	98	-9.11%
2024/05/14	0	0.00	1	50.00	49.30	-1	94	-1.06%
2024/03/20	1	51.70	1	50.80	50.10	0	69	0.00%
2024/01/22	0	0.00	0.2	55.50	55.50	-0.2	82	-0.24%
2023/09/14	1	69.40	0	0.00	69.20	1	201	0.50%
2023/09/12	0	0.00	1	67.70	67.60	-1	224	-0.45%
2023/09/07	0	0.00	1	69.50	69.50	-1	280	-0.36%
2023/08/28	1	68.70	0	0.00	68.40	1	327	0.31%
2023/08/21	1	68.40	0	0.00	68.30	1	341	0.29%
2023/08/14	39	69.20	0	0.00	69.50	39	355	10.96%
2023/08/02	0.1	76.80	0	0.00	76.40	0.1	404	0.02%
2023/07/25	0	0.00	1	76.80	76.80	-1	452	-0.22%
2023/07/18	9	80.16	0	0.00	79.80	9	484	1.86%
2023/07/17	2	80.30	0	0.00	82.00	2	508	0.39%
2023/07/14	29	80.64	0	0.00	80.80	29	527	5.49%
2023/07/13	20	79.92	0.1	80.60	79.60	19.9	542	3.67%
2023/07/11	1	81.50	0	0.00	82.80	1	560	0.18%
2023/07/10	0	0.00	0.1	79.00	79.50	-0.1	561	-0.02%
2023/06/27	0	0.00	1	83.50	82.10	-1	656	-0.15%
2023/06/19	0	0.00	4	86.80	86.10	-4	719	-0.56%
2023/06/16	2	88.40	2	88.00	88.70	0	717	0.00%
2023/06/15	3.2	85.69	1	86.50	88.80	2.2	708	0.31%
2023/06/07	1	84.20	0	0.00	84.20	1	820	0.12%
2023/06/06	1	81.10	0	0.00	83.30	1	813	0.12%
2023/06/01	1	78.00	0	0.00	78.70	1	806	0.12%
2023/05/18	1	82.40	0	0.00	80.90	1	841	0.12%
2023/04/24	0	0.00	2	97.00	98.10	-2	727	-0.27%
2023/04/20	2	101.00	5	101.40	103.00	-3	714	-0.42%
2023/04/19	2	105.00	0	0.00	104.00	2	687	0.29%
2023/04/14	0	0.00	10	96.00	95.00	-10	638	-1.57%
2023/04/12	0.1	96.60	20	98.15	96.00	-19.9	622	-3.20%
2023/04/10	0	0.00	60	96.70	97.50	-60	630	-9.52%
2023/03/30	1	93.00	0	0.00	93.30	1	601	0.17%
2023/03/29	1	92.40	0	0.00	92.10	1	593	0.17%
2023/03/27	3	93.33	2	93.50	92.20	1	586	0.17%
2023/03/16	3	89.90	3	87.90	86.10	0	520	0.00%
2023/01/12	2	72.00	0	0.00	71.90	2	394	0.51%
2023/01/11	8	71.90	0	0.00	71.90	8	394	2.03%
2022/12/06	1	80.00	1	80.90	80.20	0	229	0.00%
2022/07/21	0	0.00	1	68.40	68.20	-1	36	-2.73%
2022/06/17	0	0.00	1	64.00	64.40	-1	43	-2.31%
2022/06/13	0	0.00	1	63.60	63.60	-1	42	-2.34%
2022/06/09	0	0.00	2	64.00	64.00	-2	43	-4.64%
2022/06/06	0	0.00	1	63.40	63.40	-1	43	-2.31%
2022/06/01	6	63.32	0	0.00	63.40	6	46	12.81%
2021/11/08	0	0.00	1	80.30	79.80	-1	61	-1.63%
2021/10/05	0	0.00	0.1	70.50	70.00	-0.1	79	-0.13%
2021/09/08	20	69.95	0	0.00	69.70	20	99	20.20%
2021/08/09	1	74.60	8	74.60	74.60	-7	118	-5.90%
2021/07/19	0	0.00	1	76.60	79.00	-1	143	-0.70%
2021/05/19	1	74.00	0	0.00	74.70	1	211	0.47%
2021/05/17	0	0.00	2	70.50	69.30	-2	204	-0.98%
2021/05/13	5	77.30	0	0.00	77.60	5	194	2.58%
2021/05/03	0	0.00	6	93.03	90.10	-6	172	-3.48%
2021/04/13	0	0.00	1	99.60	96.70	-1	159	-0.63%
2021/04/07	1	97.80	0	0.00	97.60	1	147	0.68%
2021/04/01	1	96.30	0	0.00	96.10	1	142	0.70%
2021/03/08	1	90.90	0	0.00	90.60	1	257	0.39%
2021/02/22	1	90.90	0	0.00	91.50	1	340	0.29%
2021/02/18	1	89.40	0	0.00	89.30	1	360	0.28%
2021/02/04	1	85.30	0	0.00	85.00	1	364	0.27%
2021/02/03	2	86.00	0	0.00	85.20	2	369	0.54%
2021/01/21	5	83.30	0	0.00	83.00	5	388	1.29%
2021/01/20	0	0.00	2	86.00	83.80	-2	388	-0.51%
2021/01/12	0	0.00	4	88.15	87.50	-4	414	-0.96%
2021/01/05	5	94.00	0	0.00	94.10	5	410	1.22%
2020/12/28	4	97.10	0	0.00	96.20	4	408	0.98%
2020/12/25	1	95.00	0	0.00	95.60	1	407	0.25%
2020/12/23	1	95.40	0	0.00	95.00	1	408	0.24%
2020/12/18	1	98.90	0	0.00	97.00	1	416	0.24%
2020/12/17	1.1	99.59	0	0.00	98.60	1.1	425	0.26%
2020/12/15	2	101.00	0	0.00	98.70	2	458	0.44%
2020/12/14	0	0.00	1	98.30	98.60	-1	432	-0.23%
2020/12/11	1	98.50	0	0.00	98.70	1	438	0.23%
2020/12/07	1	98.70	0	0.00	98.50	1	460	0.22%
2020/12/04	1	98.30	0	0.00	98.30	1	464	0.22%
2020/12/03	0	0.00	10	101.00	100.50	-10	456	-2.19%
2020/12/01	1	95.90	0	0.00	95.90	1	424	0.24%
2020/11/23	1	97.90	0	0.00	97.60	1	438	0.23%
2020/11/19	1	97.10	1	97.30	99.70	0	406	0.00%
2020/11/12	0	0.00	1	89.60	88.90	-1	349	-0.29%
2020/11/11	1	90.00	0	0.00	90.10	1	348	0.29%
2020/10/22	0	0.00	1	89.70	89.20	-1	302	-0.33%
2020/09/29	5	81.30	0	0.00	81.60	5	291	1.72%
2020/09/23	1	86.40	0	0.00	86.00	1	283	0.35%
2020/09/18	0	0.00	1	89.50	88.40	-1	236	-0.42%
2020/08/04	10	73.00	0	0.00	73.10	10	213	4.69%
2020/07/22	10	77.98	0	0.00	78.30	10	320	3.12%
2020/05/08	1	93.00	1	91.50	89.10	0	496	0.00%
2020/05/06	1	88.10	3	87.83	87.50	-2	512	-0.39%
2020/04/28	2	78.20	0	0.00	79.00	2	557	0.36%
2020/04/09	1	77.20	0	0.00	75.80	1	628	0.16%
2020/03/19	0	0.00	1	60.50	58.70	-1	779	-0.13%
2020/02/21	0	0.00	1	93.00	92.40	-1	826	-0.12%
2020/02/19	1	94.40	0	0.00	93.80	1	827	0.12%
2020/02/10	15	89.25	2	89.50	89.00	13	765	1.70%
2020/02/07	4	92.40	0	0.00	96.00	4	740	0.54%
2020/02/06	13	93.67	0	0.00	94.50	13	718	1.81%
2020/02/05	0	0.00	1	96.70	94.30	-1	706	-0.14%
2020/01/31	1	96.00	0	0.00	95.00	1	648	0.15%
2020/01/20	0	0.00	1	116.00	117.00	-1	631	-0.16%
2020/01/17	1	118.00	0	0.00	117.00	1	628	0.16%
2020/01/08	0	0.00	1	119.50	119.50	-1	598	-0.17%
2020/01/07	1	119.00	0	0.00	121.50	1	598	0.17%
2020/01/06	0	0.00	1	124.50	125.00	-1	579	-0.17%
2020/01/03	2	127.50	0	0.00	124.00	2	575	0.35%
2020/01/02	0	0.00	1	128.00	127.50	-1	560	-0.18%
2019/12/30	1	124.00	1	124.00	124.00	0	527	0.00%
2019/12/27	0	0.00	1	120.00	121.00	-1	512	-0.20%
2019/12/26	1	119.50	0	0.00	117.00	1	502	0.20%
2019/12/25	0	0.00	1	118.00	118.00	-1	496	-0.20%
2019/12/20	0	0.00	1	123.50	118.50	-1	489	-0.20%
2019/12/19	7	123.14	20	122.78	121.00	-13	463	-2.80%
2019/12/18	4	118.25	4	119.50	118.50	0	404	0.00%
2019/12/17	2	117.00	0	0.00	117.50	2	377	0.53%
2019/12/16	1	116.00	0	0.00	116.50	1	372	0.27%
2019/12/13	3	111.50	2	111.50	113.50	1	359	0.28%
2019/12/12	3	116.00	0	0.00	115.50	3	340	0.88%
2019/12/11	3	113.17	3	114.50	115.00	0	322	0.00%
2019/12/10	2	110.25	1	111.50	110.50	1	300	0.33%
2019/12/09	6	110.83	6	110.33	110.00	0	291	0.00%
2019/12/06	1	104.50	4	106.50	107.00	-3	259	-1.16%
2019/12/05	5	104.40	2	104.50	103.50	3	255	1.17%
2019/12/04	2	104.50	0	0.00	105.50	2	261	0.76%
2019/11/28	1	104.00	0	0.00	105.00	1	278	0.36%
2019/11/25	2	106.50	1	107.50	103.50	1	301	0.33%
2019/11/22	5	105.80	2	106.25	106.50	3	295	1.02%
2019/10/30	0	0.00	1	102.50	102.50	-1	297	-0.34%
2019/09/03	1	105.00	0	0.00	104.50	1	482	0.21%
2019/07/29	0	0.00	5	104.30	104.00	-5	525	-0.95%
2019/07/25	0	0.00	3	108.50	108.00	-3	512	-0.59%
2019/07/24	0	0.00	9	111.22	110.00	-9	509	-1.77%
2019/07/18	0	0.00	4	116.50	114.50	-4	493	-0.81%
2019/07/17	10	116.15	3	115.00	115.00	7	489	1.43%
2019/07/16	9	114.06	0	0.00	114.50	9	487	1.84%
2019/07/12	0	0.00	2	113.00	113.00	-2	505	-0.40%
2019/07/09	0	0.00	2	114.50	113.50	-2	521	-0.38%
2019/07/08	2	112.50	2	112.50	112.50	0	530	0.00%
2019/07/05	5	111.50	8	112.69	113.00	-3	556	-0.54%
2019/07/03	3	114.50	0	0.00	114.50	3	553	0.54%
2019/07/02	7	116.93	6	117.25	117.00	1	554	0.18%
2019/06/27	1	116.50	0	0.00	115.00	1	544	0.18%
2019/06/26	0	0.00	6	112.50	114.50	-6	533	-1.13%
2019/06/25	6	114.00	3	113.00	112.50	3	533	0.56%
2019/06/24	6	115.25	3	116.50	116.50	3	555	0.54%
2019/06/21	2	114.50	2	115.50	114.00	0	574	0.00%
2019/06/20	5	116.20	2	117.50	116.00	3	578	0.52%
2019/06/19	3	117.50	0	0.00	116.50	3	595	0.50%
2019/06/18	4	114.50	4	115.75	117.00	0	632	0.00%
2019/06/17	14	114.89	14	116.00	116.00	0	634	0.00%
2019/06/14	6	113.75	6	115.00	115.50	0	627	0.00%
2019/06/13	5	114.40	8	114.25	114.00	-3	633	-0.47%
2019/06/12	9	115.33	10	116.10	115.00	-1	643	-0.16%
2019/06/11	16	113.81	8	115.69	113.00	8	640	1.25%
2019/06/10	1	111.50	3	113.33	114.50	-2	643	-0.31%
2019/06/06	5	108.20	9	109.06	109.50	-4	629	-0.64%
2019/06/05	0	0.00	10	107.05	108.50	-10	610	-1.64%
2019/06/04	2	99.00	0	0.00	98.70	2	583	0.34%
2019/06/03	2	99.20	0	0.00	99.70	2	593	0.34%
2019/05/31	4	99.45	0	0.00	99.70	4	598	0.67%
2019/05/27	1	95.20	1	96.30	97.00	0	623	0.00%
2019/05/17	1	101.50	0	0.00	97.00	1	685	0.15%
2019/05/16	3	100.50	0	0.00	99.80	3	702	0.43%
2019/05/15	4	100.88	7	101.57	102.00	-3	731	-0.41%
2019/05/13	1	98.60	1	98.60	98.40	0	812	0.00%
2019/05/09	6	102.75	3	101.00	101.00	3	835	0.36%
2019/05/08	0	0.00	3	103.50	104.50	-3	836	-0.36%
2019/05/06	3	101.50	0	0.00	101.00	3	854	0.35%
2019/05/03	0	0.00	1	105.50	105.00	-1	864	-0.12%
2019/05/02	1	102.50	3	102.50	103.00	-2	878	-0.23%
2019/04/19	3	106.50	3	105.50	107.00	0	984	0.00%
2019/04/17	1	108.00	1	109.50	107.50	0	1,024	0.00%
2019/04/16	3	108.00	3	109.50	108.50	0	1,044	0.00%
2019/04/15	6	108.25	0	0.00	108.00	6	1,101	0.54%
2019/04/12	0	0.00	6	110.50	109.50	-6	1,154	-0.52%
2019/04/11	11	111.82	1	112.00	111.50	10	1,197	0.84%
2019/04/09	0	0.00	9	118.56	117.50	-9	1,297	-0.69%
2019/04/01	3	119.50	0	0.00	119.00	3	1,330	0.23%
2019/03/27	0	0.00	1	126.50	122.50	-1	1,344	-0.07%
2019/03/26	1	123.00	3	121.50	123.00	-2	1,329	-0.15%
2019/03/21	0	0.00	4	121.25	123.50	-4	1,295	-0.31%
2019/03/20	1	117.50	1	116.50	116.00	0	1,257	0.00%
2019/03/19	1	117.50	0	0.00	118.00	1	1,284	0.08%
2019/03/15	0	0.00	12	112.38	115.50	-12	1,300	-0.92%
2019/03/14	4	110.50	3	112.50	110.50	1	1,290	0.08%
2019/03/13	14	113.46	5	115.80	111.00	9	1,287	0.70%
2019/03/12	5	115.40	3	115.50	115.00	2	1,271	0.16%
2019/03/11	2	116.50	4	117.50	117.00	-2	1,267	-0.16%
2019/03/08	3	116.67	1	117.50	117.50	2	1,281	0.16%
2019/03/07	2	119.50	2	121.00	118.50	0	1,303	0.00%
2019/03/05	2	118.00	0	0.00	118.00	2	1,323	0.15%
2019/03/04	0	0.00	3	118.83	120.50	-3	1,341	-0.22%
2019/02/27	3	117.50	1	118.50	118.00	2	1,354	0.15%
2019/02/26	3	120.50	0	0.00	119.00	3	1,355	0.22%
2019/02/25	3	120.50	3	122.50	122.50	0	1,369	0.00%
2019/02/21	7	122.36	9	124.17	123.00	-2	1,406	-0.14%
2019/02/20	6	127.25	3	129.50	125.50	3	1,411	0.21%
2019/02/18	3	128.50	3	129.00	128.50	0	1,402	0.00%
2019/02/15	9	127.22	6	127.75	125.00	3	1,406	0.21%
2019/02/13	7	128.71	31	125.44	129.00	-24	1,408	-1.70%
2019/02/12	10	122.00	0	0.00	120.50	10	1,375	0.73%
2019/02/11	1	120.50	3	119.00	121.50	-2	1,372	-0.15%
2019/01/30	3	115.50	1	116.00	115.00	2	1,347	0.15%
2019/01/29	3	114.00	0	0.00	114.00	3	1,354	0.22%
2019/01/28	4	117.63	4	117.88	117.50	0	1,349	0.00%
2019/01/24	0	0.00	3	115.50	117.00	-3	1,366	-0.22%
2019/01/23	10	114.60	0	0.00	114.00	10	1,367	0.73%
2019/01/22	1	117.50	1	119.00	118.50	0	1,356	0.00%
2019/01/21	3	117.50	6	118.00	118.50	-3	1,365	-0.22%
2019/01/18	7	117.07	0	0.00	116.50	7	1,372	0.51%
2019/01/16	23	118.93	5	119.00	119.00	18	1,376	1.31%
2019/01/15	0	0.00	2	125.00	123.00	-2	1,359	-0.15%
2019/01/14	0	0.00	2	121.50	123.00	-2	1,342	-0.15%
2019/01/11	7	118.79	27	119.80	120.50	-20	1,340	-1.49%
2019/01/10	7	122.79	15	124.33	121.00	-8	1,328	-0.60%
2019/01/08	0	0.00	1	122.50	123.00	-1	1,289	-0.08%
2019/01/07	10	119.75	20	120.63	123.50	-10	1,273	-0.79%
2019/01/04	10	117.60	10	118.75	117.50	0	1,225	0.00%
2019/01/03	2	116.50	2	120.00	115.50	0	1,186	0.00%
2019/01/02	16	115.63	21	116.81	118.00	-5	1,175	-0.43%
2018/12/28	10	108.00	27	108.67	110.50	-17	1,113	-1.53%
2018/12/24	0	0.00	2	104.25	104.00	-2	1,113	-0.18%
2018/12/21	0	0.00	1	102.00	100.50	-1	1,102	-0.09%
2018/12/19	0	0.00	5	99.60	99.20	-5	1,095	-0.46%
2018/12/14	1	99.40	0	0.00	100.50	1	1,137	0.09%
2018/12/13	0	0.00	1	98.60	101.00	-1	1,139	-0.09%
2018/12/12	10	100.25	5	102.40	99.90	5	1,132	0.44%
2018/12/11	0	0.00	1	94.00	96.80	-1	1,103	-0.09%
2018/12/10	1	94.00	1	96.00	91.60	0	1,098	0.00%
2018/12/06	4	94.80	3	91.20	91.10	1	1,099	0.09%
2018/12/05	0	0.00	1	94.50	95.80	-1	1,102	-0.09%
2018/12/03	1	97.30	1	96.90	97.10	0	1,134	0.00%
2018/11/30	1	93.40	1	93.90	94.50	0	1,122	0.00%
2018/11/29	1	94.60	6	93.42	94.50	-5	1,099	-0.45%
2018/11/28	3	93.00	3	91.70	91.60	0	1,086	0.00%
2018/11/27	5	92.30	5	92.50	92.20	0	1,089	0.00%
2018/11/26	3	90.40	3	89.90	90.40	0	1,077	0.00%
2018/11/23	0	0.00	4	87.80	88.00	-4	1,077	-0.37%
2018/11/20	5	90.38	2	90.50	88.50	3	1,118	0.27%
2018/11/19	2	84.90	7	86.27	88.50	-5	1,139	-0.44%
2018/11/16	4	83.80	4	84.60	83.70	0	1,133	0.00%
2018/11/15	2	85.20	3	84.53	83.50	-1	1,173	-0.09%
2018/11/14	13	85.62	3	85.80	85.00	10	1,180	0.85%
2018/11/13	7	88.70	6	89.98	87.50	1	1,178	0.08%
2018/11/12	3	87.50	3	88.50	87.70	0	1,175	0.00%
2018/11/09	3	87.00	3	88.70	86.20	0	1,190	0.00%
2018/11/08	2	86.20	0	0.00	86.70	2	1,202	0.17%
2018/11/01	5	79.60	0	0.00	85.20	5	1,319	0.38%
2018/10/30	10	77.80	0	0.00	75.50	10	1,448	0.69%
2018/10/29	7	78.06	2	77.55	78.30	5	1,534	0.33%
2018/10/26	5	85.20	5	79.02	78.20	0	1,577	0.00%
2018/10/25	2	81.50	2	86.30	83.50	0	1,574	0.00%
2018/10/19	6	91.40	0	0.00	91.20	6	1,618	0.37%
2018/10/18	1	93.80	7	93.44	92.30	-6	1,635	-0.37%
2018/10/11	0	0.00	2	91.45	89.10	-2	1,779	-0.11%
2018/10/05	4	100.00	0	0.00	99.20	4	2,056	0.19%
2018/10/04	0	0.00	1	106.50	107.00	-1	2,077	-0.05%
2018/10/03	2	107.50	1	105.50	105.50	1	2,076	0.05%
2018/10/02	0	0.00	5	107.70	106.50	-5	2,079	-0.24%
2018/09/28	1	99.50	0	0.00	100.50	1	2,091	0.05%
2018/09/26	1	106.50	1	103.50	101.50	0	2,105	0.00%
2018/09/25	1	102.00	0	0.00	105.00	1	2,123	0.05%
2018/09/21	1	103.00	2	102.50	103.00	-1	2,143	-0.05%
2018/09/20	3	99.90	2	97.20	96.90	1	2,141	0.05%
2018/09/17	0	0.00	1	107.50	106.00	-1	2,150	-0.05%
2018/09/07	1	110.00	0	0.00	108.50	1	2,292	0.04%
2018/09/06	0	0.00	1	113.00	113.00	-1	2,303	-0.04%
2018/09/04	2	113.00	0	0.00	116.00	2	2,492	0.08%
2018/08/31	1	117.00	2	116.75	116.50	-1	2,511	-0.04%
2018/08/30	0	0.00	3	117.33	117.00	-3	2,528	-0.12%
2018/08/29	1	115.00	1	115.00	114.00	0	2,533	0.00%
2018/08/28	2	116.00	1	116.00	115.00	1	2,543	0.04%
2018/08/27	2	117.00	5	115.00	119.00	-3	2,588	-0.12%
2018/08/24	13	117.08	2	111.00	114.00	11	2,600	0.42%
2018/08/23	14	121.71	0	0.00	121.00	14	2,585	0.54%
2018/08/22	4	123.75	2	126.00	123.00	2	2,613	0.08%
2018/08/17	3	124.33	0	0.00	123.50	3	2,720	0.11%
2018/08/16	0	0.00	27	125.74	128.00	-27	2,841	-0.95%
2018/08/15	1	122.50	10	123.00	123.50	-9	2,887	-0.31%
2018/08/14	1	129.00	0	0.00	127.50	1	2,913	0.03%
2018/08/13	1	129.50	0	0.00	127.00	1	2,912	0.03%
2018/08/10	2	132.00	0	0.00	131.50	2	2,909	0.07%
2018/08/09	1	129.00	1	131.00	134.00	0	2,940	0.00%
2018/08/08	2	131.75	5	134.20	131.50	-3	2,986	-0.10%
2018/08/07	10	137.35	8	138.19	134.00	2	3,052	0.07%
2018/08/06	6	131.00	6	138.17	140.00	0	3,062	0.00%
2018/08/03	5	134.00	0	0.00	134.50	5	3,068	0.16%
2018/08/02	5	124.00	4	126.25	125.50	1	3,026	0.03%
2018/07/30	1	122.00	1	120.00	119.50	0	3,138	0.00%
2018/07/27	1	120.50	0	0.00	120.50	1	3,185	0.03%
2018/07/26	8	126.13	0	0.00	125.50	8	3,271	0.24%
2018/07/25	5	126.10	0	0.00	124.50	5	3,339	0.15%
2018/07/24	5	132.50	0	0.00	132.50	5	3,348	0.15%
2018/07/20	8	135.88	6	138.17	136.00	2	3,506	0.06%
2018/07/19	0	0.00	3	149.83	142.50	-3	3,530	-0.08%
2018/07/18	1	137.00	5	143.00	139.50	-4	3,513	-0.11%
2018/07/17	2	148.75	2	149.25	143.50	0	3,531	0.00%
2018/07/16	1	140.50	21	142.83	147.50	-20	3,413	-0.59%
2018/07/13	0	0.00	2	133.25	135.00	-2	3,312	-0.06%
2018/07/12	11	130.91	1	130.00	128.50	10	3,246	0.31%
2018/07/10	0	0.00	2	123.75	124.50	-2	3,205	-0.06%
2018/07/06	0	0.00	2	111.00	115.00	-2	3,227	-0.06%
2018/07/05	1	118.00	0	0.00	116.00	1	3,262	0.03%
2018/07/04	0	0.00	1	118.50	123.00	-1	3,264	-0.03%
2018/07/03	2	122.00	0	0.00	119.50	2	3,260	0.06%
2018/07/02	3	123.33	0	0.00	124.00	3	3,244	0.09%
2018/06/29	1	128.50	0	0.00	129.00	1	3,227	0.03%
2018/06/26	2	129.50	0	0.00	132.00	2	3,319	0.06%
2018/06/25	1	130.50	1	132.00	130.50	0	3,331	0.00%
2018/06/22	2	132.00	1	137.50	131.00	1	3,322	0.03%
2018/06/21	0	0.00	6	134.50	135.00	-6	3,267	-0.18%
2018/06/15	0	0.00	1	127.50	132.50	-1	3,154	-0.03%
2018/06/14	2	127.25	0	0.00	126.50	2	3,120	0.06%
2018/06/13	8	136.75	4	137.88	124.50	4	3,089	0.13%
2018/06/12	0	0.00	1	132.50	134.00	-1	2,953	-0.03%
2018/06/11	2	121.00	0	0.00	122.00	2	2,883	0.07%
2018/06/08	8	125.19	0	0.00	123.50	8	2,865	0.28%
2018/06/06	1	132.00	0	0.00	130.50	1	2,807	0.04%
2018/06/05	1	130.50	0	0.00	129.50	1	2,782	0.04%
2018/06/04	0	0.00	10	132.70	127.00	-10	2,754	-0.36%
2018/05/31	1	122.00	1	124.50	125.00	0	2,636	0.00%
2018/05/30	3	123.50	0	0.00	121.00	3	2,608	0.12%
2018/05/29	19	124.89	0	0.00	121.00	19	2,565	0.74%
2018/05/25	1	131.00	2	130.00	133.00	-1	2,461	-0.04%
2018/05/24	0	0.00	6	125.83	133.50	-6	2,379	-0.25%
2018/05/23	0	0.00	6	120.92	121.50	-6	2,227	-0.27%
2018/05/22	1	119.50	0	0.00	116.00	1	2,144	0.05%
2018/05/17	1	108.50	0	0.00	109.00	1	2,000	0.05%
2018/05/16	2	110.50	0	0.00	111.00	2	1,944	0.10%
2018/05/15	1	117.00	7	120.07	119.00	-6	1,864	-0.32%
2018/05/14	0	0.00	10	111.00	115.00	-10	1,761	-0.57%
2018/05/11	4	108.75	0	0.00	109.50	4	1,674	0.24%
2018/05/07	1	114.00	0	0.00	111.50	1	1,402	0.07%
2018/05/04	0	0.00	5	117.00	113.50	-5	1,312	-0.38%
2018/05/03	15	116.50	5	118.50	115.00	10	1,246	0.80%
2018/05/02	6	111.42	6	111.67	115.50	0	1,122	0.00%
2018/04/30	5	107.50	0	0.00	105.00	5	1,028	0.49%
2018/04/27	0	0.00	10	105.75	104.00	-10	990	-1.01%
2018/04/26	3	100.00	0	0.00	101.50	3	922	0.33%
2018/04/25	10	97.15	1	91.60	97.90	9	783	1.15%
2018/04/24	9	89.52	0	0.00	89.00	9	731	1.23%
2018/04/23	0	0.00	1	90.90	90.90	-1	675	-0.15%
2018/04/20	0	0.00	1	82.50	82.70	-1	605	-0.17%
2018/04/19	2	85.15	0	0.00	83.30	2	602	0.33%
2018/03/30	0	0.00	1	74.90	74.20	-1	313	-0.32%
2018/03/29	2	76.80	1	74.80	76.00	1	286	0.35%
2018/03/22	0	0.00	1	61.90	61.20	-1	143	-0.70%
2018/02/22	1	54.10	0	0.00	53.20	1	113	0.88%
2018/01/30	0	0.00	2	59.05	58.90	-2	112	-1.78%
2018/01/19	0	0.00	1	59.80	60.00	-1	115	-0.86%
2018/01/17	0	0.00	1	60.10	60.50	-1	116	-0.86%
2018/01/15	1	63.60	1	62.40	63.10	0	115	0.00%
2018/01/12	4	61.00	0	0.00	61.00	4	98	4.05%