信立 (4303)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
88.3
漲跌
▲0.7
漲幅
+0.80%
成交量
87,352張
產業
上櫃塑膠
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	33	89.47	44	89.97	88.30	-11	22,423	-0.05%
2025/05/05	73	82.93	65	83.14	87.60	8	21,016	0.04%
2025/05/02	12	78.17	6	79.35	82.60	6	20,016	0.03%
2025/04/30	0	0.00	10	75.55	75.10	-10	19,603	-0.05%
2025/04/29	4	73.68	2	72.25	74.90	2	19,232	0.01%
2025/04/28	3	69.40	0	0.00	69.60	3	18,900	0.02%
2025/04/25	3	70.17	0	0.00	69.40	3	18,880	0.02%
2025/04/24	2	69.70	5	69.50	69.20	-3	18,652	-0.02%
2025/04/23	0	0.00	3	66.83	66.90	-3	18,411	-0.02%
2025/04/22	1	65.30	1	64.50	63.40	0	18,298	0.00%
2025/04/21	4	65.75	3	63.93	63.40	1	18,200	0.01%
2025/04/18	7	67.33	3	67.20	67.20	4	18,104	0.02%
2025/04/17	5	67.12	16	68.06	67.40	-11	17,908	-0.06%
2025/04/16	12	69.98	1	70.50	70.10	11	17,689	0.06%
2025/04/15	7	68.29	6	68.15	69.20	1	17,334	0.01%
2025/04/14	11	68.60	11	66.67	66.50	0	16,986	0.00%
2025/04/11	16	58.53	16	58.96	64.80	0	16,699	0.00%
2025/04/10	0	0.00	1	61.80	61.80	-1	16,738	-0.01%
2025/04/09	8	58.98	8	59.10	56.20	0	16,912	0.00%
2025/04/08	7	63.49	5	63.96	62.40	2	16,919	0.01%
2025/04/02	16	77.81	15	76.97	76.90	1	17,194	0.01%
2025/04/01	21	85.41	61	85.83	82.70	-40	16,638	-0.24%
2025/03/31	29	84.61	29	83.69	81.00	0	15,886	0.00%
2025/03/28	8	85.05	8	85.88	88.80	0	15,406	0.00%
2025/03/27	12	87.61	29	86.63	86.70	-17	14,908	-0.11%
2025/03/26	42	89.99	15	89.44	89.90	27	14,624	0.18%
2025/03/25	6	89.92	16	89.67	92.40	-10	14,037	-0.07%
2025/03/24	27	87.81	48	87.25	84.00	-21	13,516	-0.16%
2025/03/21	7	93.10	3	92.60	91.00	4	13,184	0.03%
2025/03/20	5.1	86.80	1	88.80	90.50	4.1	12,650	0.03%
2025/03/19	5.3	86.95	5.1	84.87	82.30	0.2	12,335	0.00%
2025/03/18	2.2	79.71	5.3	80.82	81.90	-3.1	11,767	-0.03%
2025/03/17	16.1	71.87	5.1	71.07	74.50	11	11,402	0.10%
2025/03/14	2	67.50	3	68.20	69.80	-1	10,880	-0.01%
2025/03/13	3.1	68.96	5.1	67.20	67.00	-2	10,614	-0.02%
2025/03/12	14.2	70.49	4.2	70.70	69.30	10	10,406	0.10%
2025/03/11	8.3	65.99	3	66.73	68.00	5.3	10,324	0.05%
2025/03/10	3	64.50	5	65.08	65.70	-2	9,973	-0.02%
2025/03/07	7.4	64.01	11	64.12	64.40	-3.6	10,583	-0.03%
2025/03/06	13.1	63.17	15	64.14	65.10	-1.9	10,673	-0.02%
2025/03/05	0	0.00	0	60.80	62.10	0	10,655	0.00%
2025/03/04	10	60.10	11	59.91	60.10	-1	10,606	-0.01%
2025/03/03	15.2	63.80	6	61.94	60.30	9.2	10,536	0.09%
2025/02/27	11.1	63.22	0	0.00	62.30	11.1	10,225	0.11%
2025/02/26	5	61.58	0	0.00	61.20	5	10,151	0.05%
2025/02/25	32.2	64.98	31.1	64.76	61.80	1.2	10,076	0.01%
2025/02/24	13	69.11	11	68.71	68.60	2	9,581	0.02%
2025/02/21	6	63.10	8	64.49	66.30	-2	8,930	-0.02%
2025/02/20	17	60.79	7	60.46	60.30	10	8,535	0.12%
2025/02/19	5	58.90	2	59.20	59.20	3	8,267	0.04%
2025/02/18	1.1	56.10	8	56.31	59.10	-6.9	7,929	-0.09%
2025/02/17	11	54.66	14	55.90	56.70	-3	7,452	-0.04%
2025/02/14	0	0.00	6	54.00	53.90	-6	7,015	-0.09%
2025/02/13	1	50.80	0	0.00	50.60	1	6,821	0.01%
2025/02/06	1	49.95	1	50.00	49.25	0	7,360	0.00%
2025/01/21	1	48.40	0	0.00	48.40	1	7,478	0.01%
2025/01/20	2	50.30	0	0.00	48.75	2	7,528	0.03%
2025/01/14	1	48.30	0	0.00	48.35	1	7,703	0.01%
2025/01/10	3	48.45	0	0.00	48.95	3	7,818	0.04%
2025/01/09	5	48.25	0	0.00	48.20	5	7,819	0.06%
2025/01/08	1	49.35	0	0.00	49.50	1	7,810	0.01%
2025/01/07	0	0.00	1	50.00	49.60	-1	7,906	-0.01%
2025/01/06	2	49.90	2	49.55	49.65	0	7,943	0.00%
2025/01/03	7	53.11	4	53.45	50.90	3	7,900	0.04%
2025/01/02	2	52.80	2	53.55	52.10	0	7,479	0.00%
2024/12/31	0	0.00	4	52.35	52.10	-4	7,331	-0.05%
2024/12/30	6	52.67	9	51.97	51.60	-3	7,236	-0.04%
2024/12/26	2	47.60	0	0.00	47.60	2	6,996	0.03%
2024/12/24	1	49.50	0	0.00	48.35	1	6,969	0.01%
2024/12/23	1	49.05	0	0.00	49.05	1	6,934	0.01%
2024/12/20	1	48.85	0	0.00	48.75	1	6,935	0.01%
2024/12/19	1	49.10	0	0.00	48.80	1	6,951	0.01%
2024/12/18	77	50.85	84	49.25	49.60	-7	6,995	-0.10%
2024/12/17	12	50.53	0	0.00	50.20	12	6,946	0.17%
2024/12/16	0	0.00	41	48.14	48.45	-41	6,907	-0.59%
2024/12/13	1	48.80	0	0.00	47.80	1	6,884	0.01%
2024/12/12	41	48.85	0	0.00	47.95	41	6,901	0.59%
2024/12/11	2	49.09	19	49.17	48.20	-17	6,893	-0.25%
2024/12/10	4	50.46	10	52.15	49.60	-6	6,808	-0.09%
2024/12/09	9	51.48	0	0.00	52.30	9	6,742	0.13%
2024/12/06	32	52.36	30	52.70	52.30	2	6,702	0.03%
2024/12/05	6	54.27	559	54.52	53.70	-553	6,629	-8.34%	大賣/鉅額交易
2024/12/04	289	53.79	2	51.65	53.00	287	6,369	4.51%	大買/鉅額交易
2024/12/03	61	53.51	101	55.21	52.40	-40	6,458	-0.62%	大賣/
2024/12/02	306	55.15	15	52.11	55.80	291	5,837	4.98%	大買/鉅額交易
2024/11/29	14	52.25	1	51.10	50.80	13	5,552	0.23%
2024/11/26	0	0.00	2	51.70	49.70	-2	6,023	-0.03%
2024/11/25	4	51.95	5	51.00	51.50	-1	6,141	-0.02%
2024/11/22	4	49.66	1	48.95	49.80	3	6,035	0.05%
2024/11/21	1	48.80	0	0.00	47.95	1	6,020	0.02%
2024/11/20	0	0.00	1	48.75	48.50	-1	6,106	-0.02%
2024/11/19	1	48.75	2	48.31	48.50	-1	6,103	-0.02%
2024/11/18	1	46.50	0	0.00	46.25	1	6,147	0.02%
2024/11/12	9	47.32	342	49.80	47.15	-333	6,210	-5.36%	大賣/鉅額交易
2024/11/11	335	52.21	3	52.13	52.30	332	5,987	5.54%	大買/鉅額交易
2024/11/08	22	50.25	24	50.49	50.70	-2	5,837	-0.03%
2024/11/07	1	48.60	0	0.00	47.80	1	5,679	0.02%
2024/11/05	1	47.35	0	0.00	47.20	1	5,751	0.02%
2024/11/04	0	0.00	3	49.00	47.70	-3	5,852	-0.05%
2024/11/01	4	48.88	1	49.30	48.70	3	5,901	0.05%
2024/10/25	0	0.00	1	49.50	48.25	-1	6,265	-0.02%
2024/10/24	1	51.00	10	49.29	49.45	-9	6,288	-0.14%
2024/10/23	0	0.00	5	48.54	48.95	-5	6,229	-0.08%
2024/10/22	13	48.05	12	47.48	48.15	1	6,268	0.02%
2024/10/21	14	47.74	13	48.48	47.65	1	6,416	0.02%
2024/10/18	13	48.84	12	48.68	48.65	1	6,806	0.01%
2024/10/17	12	48.85	12	48.21	48.85	0	7,199	0.00%
2024/10/16	13	47.61	12	47.55	47.85	1	7,115	0.01%
2024/10/15	12	47.90	12	48.03	47.90	0	7,141	0.00%
2024/10/14	30	47.55	13	49.50	47.35	17	7,120	0.24%
2024/10/11	13	49.03	12	48.63	49.20	1	7,024	0.01%
2024/10/09	12	48.10	12	48.64	48.10	0	7,060	0.00%
2024/10/08	12	47.80	13	49.21	47.75	-1	7,038	-0.01%
2024/10/07	13	48.93	14	48.09	48.90	-1	7,017	-0.01%
2024/10/04	13	48.73	13	49.50	48.60	0	6,983	0.00%
2024/10/01	13	48.60	17	45.69	48.60	-4	6,886	-0.06%
2024/09/30	12	44.92	12	46.33	44.90	0	6,763	0.00%
2024/09/27	12	46.00	12	46.18	46.00	0	6,778	0.00%
2024/09/26	12	45.85	12	46.64	45.80	0	6,788	0.00%
2024/09/25	12	46.50	12	47.48	46.45	0	6,790	0.00%
2024/09/24	12	46.50	13	47.08	46.55	-1	6,776	-0.01%
2024/09/23	14	47.24	12	46.93	47.15	2	6,750	0.03%
2024/09/20	12	47.29	12	47.99	47.30	0	6,754	0.00%
2024/09/19	12	47.44	12	46.83	47.45	0	6,690	0.00%
2024/09/18	12	46.69	15	45.04	46.50	-3	6,636	-0.05%
2024/09/16	21	44.66	18	44.51	44.70	3	6,606	0.05%
2024/09/13	12	44.29	12	44.15	44.20	0	6,606	0.00%
2024/09/12	13	43.71	12	44.69	43.60	1	6,588	0.02%
2024/09/11	12	43.96	12	44.35	43.85	0	6,583	0.00%
2024/09/10	12	44.05	12	45.93	44.05	0	6,598	0.00%
2024/09/09	4	45.50	4	45.40	45.50	0	6,587	0.00%
2024/09/06	12	46.44	12	46.66	46.40	0	6,570	0.00%
2024/09/05	13	46.12	13	47.62	46.20	0	6,562	0.00%
2024/09/04	11	49.34	15	48.83	47.90	-4	6,530	-0.06%
2024/09/03	14	53.21	15	51.79	53.20	-1	6,261	-0.02%
2024/09/02	17	51.02	13	52.94	50.20	4	6,059	0.07%
2024/08/30	12	53.45	15	53.43	53.20	-3	5,967	-0.05%
2024/08/29	15	52.55	15	51.55	52.70	0	5,730	0.00%
2024/08/28	13	51.51	16	50.17	51.50	-3	5,464	-0.05%
2024/08/27	12	49.41	14	46.84	49.20	-2	5,165	-0.04%
2024/08/26	14	46.26	19	47.54	46.05	-5	5,018	-0.10%
2024/08/23	17	47.41	14	46.67	47.75	3	5,045	0.06%
2024/08/22	17	46.66	12	45.54	46.45	5	5,090	0.10%
2024/08/21	10	45.27	10	46.05	45.20	0	4,969	0.00%
2024/08/20	12	46.28	14	42.96	46.10	-2	4,927	-0.04%
2024/08/19	15	42.69	12	43.56	42.70	3	4,822	0.06%
2024/08/16	12	43.43	12	43.59	43.25	0	4,827	0.00%
2024/08/15	12	43.06	12	43.20	43.05	0	4,789	0.00%
2024/08/14	14	43.35	13	45.69	43.25	1	4,764	0.02%
2024/08/13	10	45.50	10	45.80	45.50	0	4,708	0.00%
2024/08/12	19	46.15	7	46.86	46.15	12	4,675	0.26%
2024/08/09	0	0.00	12	43.90	45.95	-12	4,505	-0.27%
2024/08/08	4	41.80	4	42.50	41.80	0	4,450	0.00%
2024/08/07	12	43.33	12	41.35	43.30	0	4,521	0.00%
2024/08/06	13	41.36	1	42.30	41.00	12	4,524	0.27%
2024/08/05	2	45.13	1	44.85	44.80	1	4,551	0.02%
2024/08/02	1	52.30	3	51.10	49.75	-2	4,614	-0.04%
2024/07/31	0	0.00	8	46.75	48.35	-8	5,094	-0.16%
2024/07/30	8	46.46	0	0.00	46.45	8	5,039	0.16%
2024/07/29	2	48.40	10	49.41	46.00	-8	5,053	-0.16%
2024/07/26	5	48.15	5	46.37	48.25	0	5,138	0.00%
2024/07/23	10	47.30	10	46.89	46.90	0	5,266	0.00%
2024/07/22	12	47.48	9	49.72	45.95	3	5,282	0.06%
2024/07/19	11	49.84	24	50.32	49.75	-13	5,442	-0.24%
2024/07/18	34	48.45	20	45.30	49.75	14	5,166	0.27%
2024/07/17	7	45.16	5	45.00	45.25	2	4,815	0.04%
2024/07/16	5	44.57	1	45.60	44.60	4	4,883	0.08%
2024/07/05	1	43.70	0	0.00	43.55	1	5,332	0.02%
2024/07/04	2	44.55	2	44.60	43.75	0	5,439	0.00%
2024/07/03	0	0.00	1	44.30	44.45	-1	5,577	-0.02%
2024/06/26	0	0.00	1	44.55	44.15	-1	6,903	-0.01%
2024/06/20	2	43.98	0	0.00	43.85	2	7,544	0.03%
2024/06/17	2	44.05	0	0.00	44.00	2	7,975	0.03%
2024/06/13	0	0.00	8	45.01	44.65	-8	7,940	-0.10%
2024/06/11	8	48.27	1	47.55	47.55	7	7,939	0.09%
2024/06/07	2	45.25	1	46.85	46.85	1	7,843	0.01%
2024/06/05	1	45.95	0	0.00	43.70	1	7,733	0.01%
2024/05/31	1	48.60	0	0.00	48.25	1	7,676	0.01%
2024/05/27	1	49.80	3	49.78	49.90	-2	8,154	-0.02%
2024/05/21	1	48.00	1	48.10	48.05	0	8,718	0.00%
2024/05/17	1	48.30	0	0.00	48.35	1	8,931	0.01%
2024/05/14	3	48.60	0	0.00	48.60	3	9,176	0.03%
2024/05/13	4	48.48	7	49.25	47.90	-3	9,237	-0.03%
2024/05/10	0	0.00	1	50.80	49.90	-1	9,240	-0.01%
2024/05/09	3	52.13	1	51.30	51.30	2	9,203	0.02%