高鋒 (4510)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
49.6
漲跌
▼1.7
漲幅
-3.31%
成交量
10,207張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	11	50.72	8	51.08	51.30	3	20,493	0.01%
2025/05/05	37	49.72	37	49.57	49.85	0	20,350	0.00%
2025/05/02	77	54.34	80	54.61	52.20	-3	20,037	-0.01%
2025/04/30	0	0.00	1	48.75	53.00	-1	18,723	-0.01%
2025/04/29	10	47.49	15	46.80	48.20	-5	18,338	-0.03%
2025/04/28	30	45.06	23	44.82	44.45	7	18,056	0.04%
2025/04/25	1	44.20	2	45.78	45.45	-1	17,909	-0.01%
2025/04/24	6	44.12	5	44.31	43.50	1	17,765	0.01%
2025/04/23	0	0.00	5	41.60	42.30	-5	17,600	-0.03%
2025/04/22	9	40.08	4	40.04	40.15	5	17,542	0.03%
2025/04/21	17	41.11	18	41.26	41.55	-1	17,495	-0.01%
2025/04/18	1	44.35	0	0.00	43.30	1	17,476	0.01%
2025/04/17	1	41.90	1	42.50	41.75	0	17,350	0.00%
2025/04/15	37	43.76	40.3	43.36	43.85	-3.3	17,357	-0.02%
2025/04/14	7	41.80	5	41.62	41.00	2	17,408	0.01%
2025/04/11	20.1	34.88	26	36.05	41.25	-5.9	17,460	-0.03%
2025/04/09	5	34.92	5	35.28	34.65	0	17,882	0.00%
2025/04/08	6	38.50	0	0.00	38.50	6	18,033	0.03%
2025/03/31	4	48.20	4	48.40	46.00	0	18,912	0.00%
2025/03/27	0	0.00	7	51.80	52.00	-7	19,523	-0.04%
2025/03/26	2	52.00	1	52.00	51.70	1	20,680	0.00%
2025/03/25	37	55.57	28	54.74	53.50	9	20,735	0.04%
2025/03/24	1	54.10	9	52.70	54.10	-8	19,789	-0.04%
2025/03/21	7	49.50	8	49.29	49.25	-1	19,990	-0.01%
2025/03/20	8	50.30	6.1	51.11	50.20	1.9	20,134	0.01%
2025/03/19	6	50.00	4	50.70	49.80	2	20,230	0.01%
2025/03/18	13	53.40	13	52.76	51.90	0	20,467	0.00%
2025/03/17	9	52.87	26.2	52.49	52.80	-17.2	20,543	-0.08%
2025/03/14	5.1	52.20	0.1	52.30	52.00	5	20,394	0.02%
2025/03/13	23	52.23	28	52.52	51.40	-5	20,296	-0.02%
2025/03/12	11	50.50	0	0.00	50.90	11	20,035	0.05%
2025/03/11	8	49.38	8	49.33	49.50	0	19,981	0.00%
2025/03/07	8	53.75	5	53.40	53.40	3	20,074	0.01%
2025/03/06	0	0.00	1	56.30	55.70	-1	20,379	0.00%
2025/03/05	48	58.30	47	57.90	57.90	1	20,691	0.00%
2025/03/04	28	58.62	25.1	58.68	58.10	2.9	22,805	0.01%
2025/03/03	36	59.99	39	60.64	58.00	-3	22,466	-0.01%
2025/02/27	33	62.60	28	63.75	60.70	5	22,195	0.02%
2025/02/26	33	63.10	28	63.37	61.90	5	21,502	0.02%
2025/02/25	63	61.69	63.1	62.11	61.90	-0.1	20,656	0.00%
2025/02/24	39	58.58	56	58.80	59.90	-17	18,310	-0.09%
2025/02/21	11	50.80	20.3	53.22	54.50	-9.3	17,306	-0.05%
2025/02/19	37	50.13	25.2	51.08	50.40	11.8	16,556	0.07%
2025/02/18	23.2	50.50	9	50.76	50.20	14.2	16,220	0.09%
2025/02/17	35	50.00	37	50.84	49.50	-2	15,687	-0.01%
2025/02/14	7	48.40	9	49.07	49.15	-2	14,746	-0.01%
2025/02/13	59	46.78	57	45.03	45.30	2	14,101	0.01%
2025/02/12	1	46.30	7	46.06	45.80	-6	14,008	-0.04%
2025/02/11	6	44.45	6	44.28	43.90	0	13,819	0.00%
2025/02/10	1	42.00	0	0.00	42.00	1	13,961	0.01%
2025/02/07	1	43.75	4	43.86	43.50	-3	14,210	-0.02%
2025/02/06	10	44.08	12	44.25	43.50	-2	14,226	-0.01%
2025/02/05	14	43.40	13	43.27	43.85	1	14,140	0.01%
2025/01/22	2	41.28	2	41.20	41.15	0	14,234	0.00%
2025/01/20	1	42.50	0	0.00	42.45	1	14,480	0.01%
2025/01/17	4	42.63	1	43.80	41.90	3	14,701	0.02%
2025/01/16	1	43.50	2	43.25	44.00	-1	14,784	-0.01%
2025/01/15	0	0.00	1	42.55	41.65	-1	14,863	-0.01%
2025/01/14	1	42.25	0	0.00	42.30	1	15,219	0.01%
2025/01/13	3	41.43	1	41.50	42.15	2	16,102	0.01%
2025/01/10	1	44.20	1	43.80	43.20	0	16,387	0.00%
2025/01/09	5	45.10	0	0.00	44.25	5	16,639	0.03%
2025/01/08	1	47.85	0	0.00	47.30	1	16,661	0.01%
2025/01/07	1	49.80	2	49.05	47.60	-1	16,748	-0.01%
2025/01/03	5	49.70	4	49.03	48.90	1	16,535	0.01%
2024/12/31	0	0.00	1	48.50	48.85	-1	16,108	-0.01%
2024/12/30	2	47.88	12	47.99	47.00	-10	16,025	-0.06%
2024/12/26	5	49.07	7	50.57	48.60	-2	15,897	-0.01%
2024/12/25	9	49.52	8	49.75	50.60	1	15,769	0.01%
2024/12/24	4	49.05	3	48.22	47.50	1	15,500	0.01%
2024/12/23	29	49.30	35	49.10	49.00	-6	15,615	-0.04%
2024/12/20	11	49.68	9	49.86	48.25	2	15,201	0.01%
2024/12/19	9	48.01	3	48.00	48.40	6	14,053	0.04%
2024/12/18	2	47.45	3	47.45	47.25	-1	14,135	-0.01%
2024/12/17	7	48.57	5	48.33	48.45	2	14,204	0.01%
2024/12/16	21	45.04	20	44.58	45.20	1	13,830	0.01%
2024/12/13	0	0.00	2	45.05	43.70	-2	14,182	-0.01%
2024/12/12	26	46.78	22	46.01	46.10	4	14,643	0.03%
2024/12/11	17	46.02	17	45.82	45.95	0	15,208	0.00%
2024/12/10	10	43.25	10	43.50	42.90	0	15,446	0.00%
2024/12/09	0	43.95	1	43.95	43.65	-1	15,798	-0.01%
2024/12/06	2	46.10	8	45.55	45.50	-6	16,023	-0.04%
2024/12/05	0	45.50	0	0.00	44.70	0	16,625	0.00%
2024/12/04	10	47.13	14	46.96	47.05	-4	17,685	-0.02%
2024/12/03	35	47.13	35	47.47	47.00	0	19,178	0.00%
2024/12/02	103	47.97	663	47.78	46.85	-560	19,403	-2.89%	大買/大賣/鉅額交易
2024/11/29	96	47.67	40	47.48	47.85	56	19,288	0.29%
2024/11/28	188	48.45	159	51.99	47.10	29	19,093	0.15%	大買/大賣/
2024/11/27	499	50.94	3	52.30	52.30	496	17,908	2.77%	大買/鉅額交易
2024/11/26	0	0.00	17	46.52	47.60	-17	17,728	-0.10%
2024/11/25	0	0.00	1	42.60	43.30	-1	18,056	-0.01%
2024/11/22	5	41.30	16	41.42	42.30	-11	18,027	-0.06%
2024/11/20	26	40.05	20	41.28	40.05	6	17,931	0.03%
2024/11/19	0	0.00	3	41.05	41.30	-3	17,918	-0.02%
2024/11/18	4	40.04	0	0.00	39.95	4	17,913	0.02%
2024/11/14	35	42.24	35	41.93	41.55	0	17,856	0.00%
2024/11/13	22	43.79	23	43.84	42.40	-1	17,868	-0.01%
2024/11/12	2	43.48	3	41.60	43.05	-1	17,784	-0.01%
2024/11/11	64	43.10	59	44.88	43.05	5	17,759	0.03%
2024/11/08	0	0.00	11	45.32	44.50	-11	17,749	-0.06%
2024/11/07	12	46.47	18	45.69	46.35	-6	17,757	-0.03%
2024/11/06	64	43.48	62	44.40	43.30	2	18,771	0.01%
2024/11/05	0	0.00	11	43.46	44.10	-11	19,176	-0.06%
2024/11/04	6	40.29	1.2	40.22	40.10	4.8	20,001	0.02%
2024/10/30	1	41.30	0	0.00	41.65	1	21,710	0.00%
2024/10/29	1	41.55	6	42.35	42.30	-5	21,828	-0.02%
2024/10/28	19	43.18	6	41.35	41.25	13	21,996	0.06%
2024/10/25	1	46.50	1	46.30	45.50	0	21,901	0.00%
2024/10/24	18	45.64	17	45.54	45.90	1	21,755	0.00%
2024/10/23	5	45.76	7	45.84	45.35	-2	21,524	-0.01%
2024/10/22	20	46.30	21	47.17	46.50	-1	21,408	0.00%
2024/10/21	0	0.00	8	47.84	47.50	-8	21,291	-0.04%
2024/10/18	152	47.35	121	47.27	47.70	31	20,905	0.15%	大買/大賣/
2024/10/17	1	43.70	31.1	43.85	46.20	-30.1	20,000	-0.15%
2024/10/16	16	41.43	21	41.91	42.00	-5	19,662	-0.03%
2024/10/15	2	39.68	7	39.94	39.65	-5	19,383	-0.03%
2024/10/14	4	39.06	3	40.00	38.70	1	19,290	0.01%
2024/10/11	5	38.84	14	39.40	37.80	-9	19,238	-0.05%
2024/10/09	12	40.73	12	40.79	40.05	0	19,274	0.00%
2024/10/08	6	41.88	3	42.13	42.10	3	19,421	0.02%
2024/10/07	12	43.30	7	44.30	42.95	5	19,876	0.03%
2024/10/04	17	43.61	14	43.62	43.85	3	19,835	0.02%
2024/10/01	8	45.55	19	46.33	45.60	-11	19,796	-0.06%
2024/09/30	22	46.27	18	46.77	46.00	4	19,878	0.02%
2024/09/27	20	47.02	20	47.67	46.85	0	19,983	0.00%
2024/09/26	30	46.81	19	48.37	47.30	11	19,846	0.06%
2024/09/25	44	49.00	46	48.09	48.15	-2	19,634	-0.01%
2024/09/24	33	46.24	38	46.16	46.40	-5	19,226	-0.03%
2024/09/23	47	47.49	32	48.00	46.40	15	19,071	0.08%
2024/09/20	69	49.90	66	50.35	49.50	3	18,920	0.02%
2024/09/19	41	49.94	42	49.89	50.60	-1	18,604	-0.01%
2024/09/18	16	49.31	14	50.54	49.10	2	18,313	0.01%
2024/09/16	108	49.98	109	50.07	50.00	-1	18,066	-0.01%	大買/大賣/
2024/09/13	76	49.60	67	51.78	49.30	9	17,482	0.05%
2024/09/12	39	47.96	61	49.55	51.40	-22	16,855	-0.13%
2024/09/11	87	46.88	87	47.27	46.75	0	15,938	0.00%
2024/09/10	40	48.71	36	48.88	47.30	4	15,484	0.03%
2024/09/09	24	50.72	14	50.99	51.00	10	15,065	0.07%
2024/09/06	42	51.84	30	52.05	52.00	12	14,771	0.08%
2024/09/05	109.2	52.99	96	55.49	52.00	13.2	14,007	0.09%	大買/
2024/09/04	53	54.05	50	53.84	53.50	3	12,840	0.02%
2024/09/03	9	53.76	15	52.78	55.30	-6	11,254	-0.05%
2024/09/02	13	48.60	12	50.46	50.30	1	10,816	0.01%
2024/08/30	17	50.80	8.2	50.13	49.00	8.9	10,409	0.09%
2024/08/29	104.2	52.42	102	54.22	52.90	2.2	9,975	0.02%	大買/大賣/
2024/08/28	1	51.50	5	51.12	53.20	-4	8,630	-0.05%
2024/08/27	7	46.69	5	46.24	48.40	2	8,326	0.02%
2024/08/21	0	0.00	1	39.05	38.50	-1	7,499	-0.01%
2024/08/19	2	40.98	0	0.00	40.90	2	7,453	0.03%
2024/08/16	1	41.15	10	42.00	41.15	-9	7,436	-0.12%
2024/08/15	0	0.00	1	39.45	40.90	-1	7,411	-0.01%
2024/08/13	2	38.60	0	0.00	38.50	2	7,335	0.03%
2024/08/12	10	36.90	10	37.25	37.65	0	7,312	0.00%
2024/08/09	11	40.31	0	0.00	38.35	11	7,256	0.15%
2024/08/08	110	42.27	110	42.72	42.55	0	7,135	0.00%	大買/大賣/
2024/08/07	40	40.41	38.1	39.63	41.60	1.9	5,836	0.03%
2024/08/06	45.1	36.86	52	36.00	37.85	-6.9	5,161	-0.13%
2024/08/05	56	36.11	53	38.16	34.45	3	4,289	0.07%
2024/08/02	5	34.77	102	34.77	38.25	-97	2,874	-3.37%	大賣/
2024/08/01	1	34.10	0	0.00	34.80	1	2,517	0.04%
2024/07/31	101	31.64	0	0.00	31.65	101	2,339	4.32%	大買/鉅額交易
2024/07/22	0	0.00	1	28.60	28.80	-1	1,991	-0.05%
2024/07/17	0	0.00	5	31.50	31.55	-5	1,958	-0.26%
2024/07/16	0.3	35.20	0	0.00	30.55	0.3	1,937	0.02%
2024/07/15	0.4	31.20	0	0.00	32.00	0.4	1,915	0.02%
2024/07/12	0.4	30.35	0	0.00	29.60	0.4	1,872	0.02%
2024/07/11	0	0.00	5	30.05	29.55	-5	1,777	-0.28%
2024/07/10	1	28.60	7	27.84	28.60	-6	1,648	-0.36%
2024/07/09	3	25.42	0	0.00	26.00	3	1,435	0.21%
2024/07/05	1	21.50	0	0.00	21.50	1	897	0.11%
2024/06/11	0	0.00	2	17.33	16.55	-2	780	-0.26%
2024/06/07	0	0.00	1	17.80	17.70	-1	763	-0.13%
2024/06/06	1	16.40	0	0.00	16.30	1	736	0.14%
2024/05/28	0	0.00	1	16.80	16.75	-1	727	-0.14%
2024/05/24	0	0.00	2	15.98	16.10	-2	718	-0.28%
2024/05/20	1	16.45	3	16.45	16.45	-2	710	-0.28%
2024/05/16	3	16.22	0	0.00	16.30	3	718	0.42%
2024/05/13	0	0.00	1	16.30	16.25	-1	715	-0.14%
2024/05/10	0	0.00	1	16.60	16.50	-1	713	-0.14%