東台 (4526)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
1,348張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	5	22.85	0	0.00	22.70	5	4,676	0.11%
2025/05/05	2	23.88	0	0.00	22.80	2	4,672	0.04%
2025/05/02	4	25.16	4	24.93	25.30	0	4,623	0.00%
2025/04/30	6	24.56	12	25.22	25.00	-6	4,520	-0.13%
2025/04/29	7	23.34	11	23.29	23.75	-4	4,295	-0.09%
2025/04/28	1	22.00	0	0.00	21.80	1	4,212	0.02%
2025/04/25	4	21.93	1	21.85	21.80	3	4,215	0.07%
2025/04/23	2	21.23	1	21.65	21.25	1	4,155	0.02%
2025/04/18	1	21.55	0	0.00	21.40	1	4,179	0.02%
2025/04/17	4	21.46	0	0.00	21.50	4	4,207	0.10%
2025/04/16	0	0.00	2	22.50	22.50	-2	4,275	-0.05%
2025/04/15	4	22.00	0	0.00	22.05	4	4,371	0.09%
2025/04/11	19	19.86	21	20.05	20.35	-2	4,488	-0.04%
2025/04/10	12	21.67	12	21.72	21.80	0	4,608	0.00%
2025/04/09	1	19.85	0	0.00	19.85	1	4,533	0.02%
2025/03/31	9	26.65	9	26.93	26.25	0	4,780	0.00%
2025/03/28	5	28.58	0	0.00	28.20	5	4,834	0.10%
2025/03/21	1	29.85	0	0.00	29.80	1	5,161	0.02%
2025/03/17	2	31.00	0	0.00	30.80	2	5,263	0.04%
2025/03/13	2	32.20	4	32.20	31.35	-2	5,253	-0.04%
2025/03/11	2	30.75	1	31.40	31.95	1	5,253	0.02%
2025/03/10	1	32.25	0	0.00	32.20	1	5,240	0.02%
2025/03/07	1	33.30	1	32.25	32.15	0	5,240	0.00%
2025/03/06	5	34.33	2	34.50	33.60	3	5,254	0.06%
2025/03/05	16	34.71	14	35.14	34.65	2	5,244	0.04%
2025/03/04	2	35.13	1	34.90	34.30	1	5,244	0.02%
2025/03/03	2	33.40	0	34.60	33.40	2	5,636	0.04%
2025/02/27	12	35.60	40	35.34	35.10	-28	5,854	-0.48%
2025/02/26	5	35.44	3	34.75	35.00	2	5,605	0.04%
2025/02/25	4	34.81	0	0.00	35.00	4	5,485	0.07%
2025/02/24	12	35.30	11	35.80	35.10	1	5,404	0.02%
2025/02/21	3	34.97	6	34.92	35.15	-3	5,118	-0.06%
2025/02/20	0	0.00	1	33.50	33.50	-1	4,944	-0.02%
2025/02/19	0	0.00	2	33.95	33.75	-2	4,952	-0.04%
2025/02/18	6	33.54	4	33.38	33.40	2	4,907	0.04%
2025/02/17	15	33.78	8	33.90	33.85	7	4,984	0.14%
2025/02/14	12	34.13	14	33.59	33.45	-2	4,868	-0.04%
2025/02/13	0	0.00	7	32.06	33.20	-7	4,584	-0.15%
2025/02/12	7	32.64	1	32.15	31.70	6	4,513	0.13%
2025/02/11	1	30.05	1	30.65	31.15	0	4,375	0.00%
2025/02/10	0	0.00	1	29.95	29.90	-1	4,577	-0.02%
2025/02/07	8	30.83	5	31.04	31.15	3	4,941	0.06%
2025/02/04	1	28.00	1	28.25	28.25	0	5,002	0.00%
2025/01/20	0	0.00	1	28.80	28.85	-1	5,184	-0.02%
2025/01/15	0	0.00	1	28.75	28.75	-1	5,739	-0.02%
2025/01/14	1	29.05	0	0.00	29.20	1	6,231	0.02%
2025/01/13	0	0.00	1	28.30	28.45	-1	6,290	-0.02%
2025/01/10	1	30.15	1	29.75	29.60	0	6,410	0.00%
2025/01/09	2	31.10	1	31.90	30.10	1	6,541	0.02%
2025/01/08	6	33.25	7	33.45	33.05	-1	6,511	-0.02%
2025/01/07	2	32.68	2	32.83	32.65	0	6,401	0.00%
2025/01/06	5	33.02	4	33.06	32.70	1	6,416	0.02%
2025/01/03	3	32.98	10	33.31	33.25	-7	6,393	-0.11%
2025/01/02	5	32.49	4	32.41	31.75	1	6,270	0.02%
2024/12/31	0	0.00	3.1	32.04	32.40	-3.1	6,341	-0.05%
2024/12/30	1	31.75	0	0.00	31.60	1	6,439	0.02%
2024/12/26	4	32.66	2	33.65	32.35	2	6,540	0.03%
2024/12/25	1	33.45	3	33.50	33.65	-2	6,621	-0.03%
2024/12/24	3	33.08	93	33.04	32.90	-90	6,617	-1.36%
2024/12/23	5	33.02	14	32.36	32.65	-9	6,735	-0.13%
2024/12/20	1	32.50	143	32.02	32.10	-142	6,917	-2.05%	大賣/鉅額交易
2024/12/19	1	31.00	3	31.10	31.10	-2	6,966	-0.03%
2024/12/18	1	30.85	0	0.00	31.15	1	7,577	0.01%
2024/12/17	240	30.94	3	31.20	31.35	237	7,729	3.07%	大買/鉅額交易
2024/12/16	1	29.60	0	0.00	29.60	1	7,719	0.01%
2024/12/12	1	32.10	0	0.00	31.60	1	7,754	0.01%
2024/12/11	1	31.00	0	0.00	31.55	1	7,748	0.01%
2024/12/10	0	0.00	2	30.95	30.95	-2	7,758	-0.03%
2024/12/05	4	31.79	1	31.65	31.55	3	7,834	0.04%
2024/12/03	1	32.00	0	0.00	32.15	1	7,936	0.01%
2024/12/02	0	0.00	273	32.43	31.75	-273	8,051	-3.39%	大賣/鉅額交易
2024/11/29	160	32.75	10	32.00	32.50	150	8,765	1.71%	大買/鉅額交易
2024/11/28	16	32.32	12.6	34.09	32.05	3.4	10,967	0.03%
2024/11/27	278.3	35.70	169	35.37	34.20	109.2	12,775	0.85%	大買/大賣/鉅額交易
2024/11/26	21	33.84	26	33.38	34.30	-5	12,607	-0.04%
2024/11/25	15	32.06	16	31.81	32.20	-1	12,636	-0.01%
2024/11/22	14	31.26	13	31.91	31.20	1	12,944	0.01%
2024/11/21	12	31.42	23	31.24	31.40	-11	12,989	-0.08%
2024/11/20	13	31.22	14	31.60	31.15	-1	13,065	-0.01%
2024/11/19	18	31.46	16	31.07	31.50	2	13,102	0.02%
2024/11/18	4	30.70	3	31.60	30.70	1	13,165	0.01%
2024/11/15	9	31.72	8	32.05	31.65	1	13,337	0.01%
2024/11/14	22	32.40	22	32.55	32.25	0	13,409	0.00%
2024/11/13	19	31.95	18	32.34	31.80	1	13,329	0.01%
2024/11/12	15	32.25	22	32.32	32.30	-7	13,428	-0.05%
2024/11/11	14	33.22	12	33.75	33.15	2	13,495	0.01%
2024/11/08	18	34.39	15	35.47	34.00	3	13,534	0.02%
2024/11/07	31.4	35.07	27	34.90	35.60	4.4	13,577	0.03%
2024/11/06	55	34.66	35.2	34.77	34.00	19.8	13,435	0.15%
2024/11/05	15	33.10	30	33.07	34.70	-15	13,129	-0.11%
2024/11/04	3	31.57	2	32.10	31.55	1	13,125	0.01%
2024/11/01	5	32.20	5	31.30	32.20	0	13,203	0.00%
2024/10/30	13	31.99	15	32.21	31.95	-2	13,364	-0.01%
2024/10/29	13	32.35	13	32.94	32.30	0	13,546	0.00%
2024/10/28	14	33.00	18	33.56	33.00	-4	13,765	-0.03%
2024/10/25	16	34.02	12	35.22	33.95	4	13,900	0.03%
2024/10/24	18	35.29	17	35.90	35.00	1	13,902	0.01%
2024/10/23	18	35.98	19	36.03	35.70	-1	13,858	-0.01%
2024/10/22	19	35.24	12	35.40	35.60	7	13,734	0.05%
2024/10/21	17.2	35.58	17.1	34.55	35.75	0.1	13,723	0.00%
2024/10/18	24	33.06	16	32.97	33.75	8	13,303	0.06%
2024/10/17	15	33.05	19	32.18	33.05	-4	13,273	-0.03%
2024/10/16	13	32.02	10	31.35	32.25	3	13,209	0.02%
2024/10/15	14	31.10	1	32.10	31.00	13	13,281	0.10%
2024/10/14	1	31.60	1	31.55	31.20	0	13,392	0.00%
2024/10/11	3	31.50	0	0.00	31.45	3	13,384	0.02%
2024/10/09	1	32.00	0	0.00	32.00	1	13,414	0.01%
2024/10/07	1	34.25	2	33.80	34.15	-1	13,383	-0.01%
2024/10/04	1	32.81	0	0.00	32.70	1	13,422	0.01%
2024/10/01	1	34.60	0	0.00	34.90	1	13,488	0.01%
2024/09/30	1	35.15	1	34.85	34.75	0	13,464	0.00%
2024/09/27	4	35.65	4	35.51	35.10	0	13,447	0.00%
2024/09/26	2	36.00	7	35.86	35.15	-5	13,343	-0.04%
2024/09/25	17	35.76	13	36.56	35.60	4	13,284	0.03%
2024/09/24	34	36.18	36	37.22	35.65	-2	13,121	-0.02%
2024/09/23	1	36.41	201	37.32	36.35	-200	12,925	-1.55%	大賣/鉅額交易
2024/09/20	132	38.47	12	40.41	38.00	120	13,667	0.88%	大買/鉅額交易
2024/09/19	29.6	38.45	12	38.53	40.20	17.6	13,539	0.13%
2024/09/16	32	37.05	0	0.00	37.45	32	14,766	0.22%
2024/09/13	30	36.90	1	36.15	36.65	29	16,643	0.17%
2024/09/12	5	35.42	4.1	36.10	36.10	0.9	16,753	0.01%
2024/09/11	1	34.50	0	0.00	34.25	1	17,134	0.01%
2024/09/10	6	35.98	11	35.68	35.00	-5	17,161	-0.03%
2024/09/09	6	36.66	12	36.26	36.80	-6	17,152	-0.03%
2024/09/06	8	36.27	14	36.25	36.20	-6	17,120	-0.04%
2024/09/05	15	35.87	13	36.50	35.40	2	17,088	0.01%
2024/09/04	10	36.67	18	35.50	36.60	-8	17,058	-0.05%
2024/09/03	15	37.08	15	37.35	37.80	0	17,033	0.00%
2024/09/02	23	36.95	7	37.16	37.10	16	16,937	0.09%
2024/08/30	198.1	39.26	182	39.58	39.35	16.1	16,279	0.10%	大買/大賣/
2024/08/29	112	36.88	117.1	36.26	38.60	-5.1	14,290	-0.04%	大買/大賣/
2024/08/28	16	33.83	1	34.52	35.10	15	12,421	0.12%
2024/08/27	3	29.57	7	30.83	31.95	-4	11,972	-0.03%
2024/08/26	4	28.66	7	28.73	29.05	-3	11,678	-0.03%
2024/08/23	5	26.74	3	27.33	27.40	2	11,523	0.02%
2024/08/22	3	27.67	1	28.45	27.35	2	11,591	0.02%
2024/08/21	1	27.35	1	27.90	27.50	0	11,640	0.00%
2024/08/20	2	28.03	1	28.55	28.00	1	11,618	0.01%
2024/08/19	1	28.75	7	28.78	28.25	-6	11,558	-0.05%
2024/08/16	2	27.53	5	27.70	27.55	-3	11,447	-0.03%
2024/08/15	4	26.50	0	0.00	26.35	4	11,357	0.04%
2024/08/14	4	27.41	2	27.80	26.80	2	11,317	0.02%
2024/08/13	2	27.18	2	27.65	27.65	0	11,188	0.00%
2024/08/12	4	26.79	0	0.00	26.15	4	11,073	0.04%
2024/08/09	1	27.35	3	27.57	26.80	-2	11,015	-0.02%
2024/08/08	2	26.45	0	0.00	26.15	2	10,915	0.02%
2024/08/07	0	0.00	7	25.32	25.60	-7	10,822	-0.06%
2024/08/06	5	23.46	1	23.90	23.30	4	10,758	0.04%
2024/08/05	25	25.25	24	26.49	25.05	1	10,655	0.01%
2024/08/02	2	28.50	3	28.05	27.80	-1	10,566	-0.01%
2024/08/01	7	28.92	4	28.98	28.85	3	10,419	0.03%
2024/07/31	2	29.45	4	28.76	28.00	-2	10,252	-0.02%
2024/07/30	3	28.48	4	28.20	28.60	-1	10,040	-0.01%
2024/07/29	2	27.68	2	27.60	26.55	0	10,026	0.00%
2024/07/26	1	28.00	1	27.15	28.00	0	10,412	0.00%
2024/07/23	5	28.16	4	28.80	28.55	1	10,373	0.01%
2024/07/22	1	27.70	1	27.90	27.30	0	10,213	0.00%
2024/07/19	5	27.69	3	27.37	27.10	2	10,133	0.02%
2024/07/18	0	0.00	2	27.50	28.00	-2	10,125	-0.02%
2024/07/17	3	29.02	330	29.03	28.55	-327	10,235	-3.19%	大賣/鉅額交易
2024/07/16	5	29.72	1	30.35	28.75	4	10,208	0.04%
2024/07/15	2	33.53	2	34.13	32.10	0	10,056	0.00%
2024/07/12	332	32.48	2	33.00	32.80	330	10,061	3.28%	大買/鉅額交易
2024/07/11	2	31.50	1	32.50	32.50	1	10,138	0.01%
2024/07/10	1	33.60	0	0.00	33.50	1	10,098	0.01%
2024/07/09	0	0.00	0	31.70	33.50	0	10,126	0.00%
2024/07/08	2	35.59	0	0.00	34.00	2	10,583	0.02%
2024/07/05	1	35.30	3	35.22	35.65	-2	10,481	-0.02%
2024/07/04	10	32.03	1	32.45	32.45	9	10,324	0.09%
2024/07/02	0	0.00	1	31.70	31.30	-1	10,277	-0.01%
2024/07/01	2	31.45	21.4	31.63	31.65	-19.4	10,366	-0.19%
2024/06/28	1	31.50	7	31.49	31.50	-6	10,365	-0.06%
2024/06/27	2	31.35	1	32.30	31.00	1	10,384	0.01%
2024/06/26	38	32.85	36	33.02	33.00	2	10,485	0.02%
2024/06/25	6	31.35	0	0.00	31.95	6	9,823	0.06%
2024/06/24	1	31.45	1	32.02	30.70	0	9,717	0.00%
2024/06/21	9	30.56	18	30.59	31.35	-9	9,268	-0.10%
2024/06/20	65	27.55	88.2	29.19	30.95	-23.2	8,718	-0.27%
2024/06/19	0	0.00	1	28.45	28.45	-1	6,784	-0.01%
2024/06/18	5	24.44	6	24.88	25.90	-1	6,657	-0.02%
2024/06/14	1	22.90	0	0.00	23.10	1	6,276	0.02%
2024/06/07	1	23.80	1	24.05	23.55	0	6,202	0.00%
2024/06/06	1	23.20	0	0.00	23.20	1	6,161	0.02%
2024/06/05	4	23.80	2	24.00	23.95	2	6,114	0.03%
2024/06/04	17	24.35	1	23.95	24.05	16	6,016	0.27%
2024/06/03	0	0.00	7	23.45	23.10	-7	5,773	-0.12%
2024/05/30	6	23.90	1	23.35	23.30	5	5,715	0.09%
2024/05/29	4	23.86	9	24.07	24.15	-5	5,691	-0.09%
2024/05/28	1	23.85	18	23.88	23.55	-17	5,639	-0.30%
2024/05/27	0	0.00	5	23.20	23.25	-5	5,531	-0.09%
2024/05/23	1	21.45	1	21.55	21.70	0	5,970	0.00%
2024/05/22	2	21.68	1	22.05	22.05	1	6,031	0.02%
2024/05/21	0	0.00	10	20.40	20.75	-10	6,069	-0.16%
2024/05/20	1	20.40	0	0.00	20.20	1	6,048	0.02%
2024/05/17	1	20.15	0	0.00	20.15	1	6,040	0.02%
2024/05/16	0	0.00	5	20.15	20.15	-5	6,033	-0.08%