瑞智 (4532)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股▼0.46%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	28.25	0	0.00	28.10	1	3,908	0.03%
2024/04/26	0	0.00	2	28.55	28.40	-2	3,800	-0.05%
2024/04/25	1	27.75	0	0.00	27.70	1	3,630	0.03%
2024/04/24	1	28.55	1	28.55	28.55	0	3,517	0.00%
2024/04/22	0	0.00	1	28.25	27.40	-1	3,207	-0.03%
2024/04/19	0	0.00	1	27.30	27.30	-1	2,951	-0.03%
2024/04/18	1	27.50	21	27.36	27.90	-20	2,794	-0.72%
2024/04/17	1	26.85	1	26.15	26.45	0	2,588	0.00%
2024/04/16	1	25.25	110	25.01	25.15	-109	2,466	-4.42%	大賣/鉅額交易
2024/04/15	110	26.00	3	26.03	26.00	107	2,391	4.47%	大買/鉅額交易
2024/04/12	3	24.80	15	25.35	25.45	-12	2,293	-0.52%
2024/04/10	7	25.71	1	25.75	25.75	6	2,221	0.27%
2024/04/09	7	25.43	0	0.00	25.35	7	2,140	0.33%
2024/03/27	0	0.00	3	25.10	25.20	-3	1,930	-0.16%
2024/03/26	10	24.80	13	24.86	24.90	-3	1,906	-0.16%
2024/03/22	0	0.00	1	24.50	24.60	-1	1,780	-0.06%
2024/03/20	3	24.55	0	0.00	24.50	3	1,747	0.17%
2024/03/19	1	24.05	1	24.35	24.40	0	1,701	0.00%
2024/03/18	2	24.45	0	0.00	24.35	2	1,657	0.12%
2024/03/15	1	23.20	0	0.00	22.90	1	1,548	0.06%
2024/03/13	0	0.00	1	23.40	23.40	-1	1,620	-0.06%
2024/03/11	0	0.00	1	23.95	24.00	-1	1,568	-0.06%
2024/02/29	0	0.00	1	23.45	23.65	-1	1,425	-0.07%
2024/02/27	0	0.00	1	23.55	23.40	-1	1,409	-0.07%
2024/02/23	0	0.00	1	23.35	23.15	-1	1,367	-0.07%
2024/02/22	5	23.35	5	23.40	23.40	0	1,361	0.00%
2024/02/20	1	23.05	3	23.25	23.00	-2	1,322	-0.15%
2024/02/16	1	22.95	0	0.00	23.00	1	1,311	0.08%
2024/01/29	1	22.25	2	21.80	22.30	-1	1,243	-0.08%
2024/01/26	0	0.00	1	21.25	21.10	-1	1,185	-0.08%
2023/12/12	0	0.00	2	21.70	21.75	-2	1,273	-0.16%
2023/10/24	0	0.00	1	19.10	19.10	-1	2,694	-0.04%
2023/10/04	0	0.00	4	19.53	19.50	-4	7,275	-0.05%
2023/10/02	0	0.00	1	19.85	19.85	-1	10,609	-0.01%
2023/09/28	4	19.50	10	19.53	19.45	-6	11,188	-0.05%
2023/09/25	0	0.00	2	19.10	19.15	-2	12,126	-0.02%
2023/09/22	1	19.00	0	0.00	19.00	1	12,424	0.01%
2023/09/19	1	19.20	9	19.17	19.10	-8	12,405	-0.06%
2023/09/15	2	19.33	0	0.00	19.30	2	12,385	0.02%
2023/09/13	1	19.45	0	0.00	19.45	1	12,350	0.01%
2023/09/12	0	0.00	1	19.50	19.55	-1	12,347	-0.01%
2023/09/11	1	19.50	4	19.45	19.40	-3	12,335	-0.02%
2023/09/08	0	0.00	4	19.35	19.85	-4	12,308	-0.03%
2023/09/07	5	20.49	0	0.00	20.35	5	12,228	0.04%
2023/09/06	0	0.00	1	20.65	20.65	-1	12,216	-0.01%
2023/08/28	1	20.40	2	20.35	20.45	-1	12,015	-0.01%
2023/08/24	0	0.00	7	20.49	20.50	-7	11,937	-0.06%
2023/08/22	0	0.00	20	20.70	20.75	-20	11,843	-0.17%
2023/08/18	1	20.80	0	0.00	20.95	1	11,775	0.01%
2023/08/14	10	21.25	0	0.00	21.20	10	11,605	0.09%
2023/08/10	1	21.85	0	0.00	21.75	1	11,525	0.01%
2023/08/08	5	22.14	0	0.00	22.25	5	11,397	0.04%
2023/08/02	35	23.73	11	23.03	23.15	24	11,059	0.22%
2023/07/31	0	0.00	1	24.15	23.75	-1	10,811	-0.01%
2023/07/26	1	24.20	12	24.49	24.35	-11	10,424	-0.11%
2023/07/25	3	24.10	10	23.75	23.80	-7	10,058	-0.07%
2023/07/24	11	24.06	9	24.10	23.25	2	9,924	0.02%
2023/07/21	20	23.85	5	24.85	23.60	15	9,771	0.15%
2023/07/20	24	23.75	21	23.85	23.80	3	9,368	0.03%
2023/07/19	1	24.15	6	23.80	23.70	-5	9,273	-0.05%
2023/07/18	113	24.00	111	23.57	23.55	2	9,098	0.02%	大買/大賣/
2023/07/17	67	24.39	86	24.79	24.75	-19	8,821	-0.22%
2023/07/14	131	24.07	108.7	23.61	23.60	22.4	8,229	0.27%	大買/大賣/
2023/07/13	42	24.53	42	25.03	24.10	0	7,887	0.00%
2023/07/12	74	25.55	71.4	25.80	24.85	2.6	7,316	0.04%
2023/07/11	59	24.71	54	24.22	25.15	5	6,755	0.07%
2023/07/10	65	26.49	56	26.59	26.60	9	5,790	0.16%
2023/07/07	34	24.74	23	24.77	25.60	11	3,916	0.28%
2023/07/06	3.1	22.50	12	22.58	23.30	-8.9	2,478	-0.36%
2023/07/05	6	21.31	4	21.58	21.20	2	1,879	0.11%
2023/07/04	4	21.43	0	0.00	21.90	4	1,637	0.24%
2023/07/03	17	22.02	0	0.00	21.85	17	1,402	1.21%
2023/06/21	0	0.00	2	18.10	18.20	-2	622	-0.32%
2023/06/05	0	0.00	5	18.40	18.40	-5	638	-0.78%
2023/06/02	0	0.00	1	18.15	18.10	-1	629	-0.16%
2023/05/30	0	0.00	1	18.10	18.05	-1	633	-0.16%
2023/05/18	0	0.00	2	18.35	18.30	-2	635	-0.31%
2023/05/17	0	0.00	10	18.16	18.20	-10	625	-1.60%
2023/04/20	1	17.80	0	0.00	17.75	1	608	0.16%
2023/04/17	10	18.25	4	18.25	18.25	6	596	1.01%
2023/04/12	7	18.95	0	0.00	18.90	7	551	1.27%
2023/04/11	4	18.98	0	0.00	19.05	4	531	0.75%
2023/04/10	1	18.85	0	0.00	18.85	1	509	0.20%
2023/03/31	0	0.00	1	18.85	18.90	-1	464	-0.22%
2023/03/27	1	19.00	0	0.00	18.90	1	436	0.23%
2023/03/08	1	18.40	0	0.00	18.55	1	334	0.30%
2022/11/14	0	0.00	1	16.50	16.45	-1	1,332	-0.08%
2022/11/11	0	0.00	10	16.16	16.20	-10	1,327	-0.75%
2022/10/13	0	0.00	2	15.90	15.65	-2	1,299	-0.15%
2022/10/06	0	0.00	30	17.52	17.55	-30	1,260	-2.38%
2022/09/29	40	17.65	0	0.00	17.70	40	1,261	3.17%
2022/09/26	1	17.40	1	17.70	17.40	0	1,249	0.00%
2022/09/08	0	0.00	5	18.20	18.30	-5	1,066	-0.47%
2022/09/06	1	20.15	1	19.80	19.35	0	958	0.00%
2022/09/05	5	19.91	6	20.10	20.15	-1	837	-0.12%
2022/09/01	5	19.10	61	19.16	19.10	-56	587	-9.53%
2022/08/31	9	19.27	9	19.01	19.30	0	529	0.00%
2022/08/30	100	18.63	0	0.00	18.55	100	431	23.15%
2022/08/23	0	0.00	1	17.85	18.05	-1	397	-0.25%
2022/08/22	0	0.00	1	17.80	17.95	-1	400	-0.25%
2022/08/12	1	17.45	0	0.00	17.45	1	408	0.24%
2022/06/07	0	0.00	1	17.75	17.75	-1	362	-0.28%
2022/04/12	1	17.50	0	0.00	17.50	1	345	0.29%
2022/03/31	0	0.00	0	18.00	18.00	0	347	0.00%
2022/03/16	0	0.00	1	17.90	17.90	-1	357	-0.28%
2022/03/08	0	0.00	0.5	18.14	17.95	-0.5	360	-0.13%
2022/02/24	0.1	18.95	0	0.00	18.40	0.1	452	0.02%
2022/02/23	0.2	18.95	0.2	19.00	18.70	0	452	0.00%
2022/02/22	0.2	18.78	0	0.00	18.60	0.2	463	0.05%
2022/02/21	0.2	18.95	0	0.00	18.90	0.2	469	0.04%
2022/02/17	0	0.00	1.1	18.82	18.95	-1.1	481	-0.23%
2022/02/16	0.4	18.92	0	0.00	18.90	0.4	499	0.08%
2022/02/15	0	18.90	0	0.00	18.70	0	507	0.01%
2022/02/14	0.3	18.92	0	0.00	18.75	0.3	516	0.05%
2022/02/11	0.1	18.83	0	0.00	18.65	0.1	523	0.02%
2022/02/10	0.2	18.91	2	18.78	18.80	-1.8	526	-0.34%
2022/02/09	0.2	18.76	0	0.00	18.80	0.2	534	0.03%
2022/01/25	1	18.00	0	0.00	18.05	1	561	0.18%
2022/01/24	2	18.25	0	0.00	18.30	2	550	0.36%
2022/01/21	0	0.00	3	18.70	18.60	-3	542	-0.55%
2021/12/30	3	19.15	0	0.00	19.10	3	620	0.48%
2021/12/10	1	18.90	0	0.00	18.85	1	623	0.16%
2021/11/29	0	0.00	1	18.60	18.60	-1	569	-0.18%
2021/10/15	0	0.00	1	18.30	18.30	-1	430	-0.23%
2021/10/08	0	0.00	1	18.25	18.20	-1	432	-0.23%
2021/10/01	3	18.30	0	0.00	18.25	3	430	0.70%
2021/09/09	0	0.00	17	19.20	19.30	-17	523	-3.25%
2021/09/03	0	0.00	1	19.80	19.80	-1	518	-0.19%
2021/07/23	1	20.40	0	0.00	20.35	1	978	0.10%
2021/07/14	0.6	21.25	0	0.00	20.40	0.6	1,197	0.05%
2021/07/13	16	20.68	0	0.00	20.50	16	1,234	1.30%
2021/07/08	2	21.25	0	0.00	21.15	2	1,334	0.15%
2021/07/07	0	0.00	5	21.25	21.30	-5	1,367	-0.37%
2021/06/28	5	21.20	0	0.00	21.20	5	1,440	0.35%
2021/06/23	0	0.00	1	20.10	20.20	-1	1,424	-0.07%
2021/06/21	0	0.00	1	20.10	19.95	-1	1,436	-0.07%
2021/06/18	0	0.00	1	20.15	20.15	-1	1,508	-0.07%
2021/05/17	0	0.00	1	19.00	18.85	-1	1,701	-0.06%
2021/05/06	1	21.90	0	0.00	22.05	1	1,545	0.06%
2021/05/04	1	22.90	2	22.28	22.35	-1	1,509	-0.07%
2021/04/29	1	24.95	2	24.70	24.70	-1	1,396	-0.07%
2021/04/28	8	24.93	1.3	25.09	25.40	6.7	1,340	0.50%
2021/04/27	1	24.20	0	0.00	24.35	1	1,307	0.08%
2021/04/26	3	24.17	0	0.00	24.35	3	1,296	0.23%
2021/04/21	0	0.00	10	23.73	23.70	-10	1,224	-0.82%
2021/04/16	1	23.55	0	0.00	23.55	1	1,235	0.08%
2021/04/09	0	0.00	1	22.70	22.65	-1	1,181	-0.08%
2021/03/22	0	0.00	1	22.75	22.85	-1	1,062	-0.09%
2021/03/18	1	22.30	0	0.00	22.45	1	1,047	0.10%
2021/03/16	10	22.28	0	0.00	22.20	10	1,046	0.96%
2021/03/08	5	21.25	0	0.00	21.30	5	1,046	0.48%
2021/02/04	0	0.00	19	19.75	19.75	-19	1,051	-1.81%
2021/02/01	1	19.55	0	0.00	19.70	1	1,079	0.09%
2021/01/29	0	0.00	1	19.75	19.75	-1	1,079	-0.09%
2021/01/27	1	20.30	0	0.00	20.30	1	1,066	0.09%
2021/01/21	0	0.00	1	20.20	19.85	-1	1,027	-0.10%
2021/01/20	2	19.85	6	20.05	19.85	-4	1,022	-0.39%
2021/01/18	1	20.45	2	20.45	20.55	-1	989	-0.10%
2021/01/15	1	20.75	0	0.00	20.60	1	980	0.10%
2021/01/13	6	21.28	0	0.00	21.05	6	956	0.63%
2021/01/11	1	22.00	0	0.00	22.20	1	910	0.11%
2021/01/08	18	21.65	20	21.54	21.65	-2	846	-0.24%
2021/01/04	0	0.00	2	20.90	21.00	-2	737	-0.27%
2020/12/17	20	20.95	0	0.00	20.95	20	681	2.94%
2020/12/15	10	20.85	10	20.40	20.35	0	673	0.00%
2020/12/09	0	0.00	8	20.40	20.40	-8	659	-1.21%
2020/11/30	2	21.10	0	0.00	20.90	2	684	0.29%
2020/09/23	0	0.00	1	19.95	20.05	-1	1,401	-0.07%
2020/09/18	0	0.00	0.3	20.40	20.40	-0.3	1,393	-0.02%
2020/09/16	0	0.00	1	20.35	20.45	-1	1,395	-0.07%
2020/09/10	1	21.15	0	0.00	21.25	1	1,315	0.08%
2020/08/18	3	20.00	0	0.00	20.00	3	1,187	0.25%
2020/07/28	1	18.80	0	0.00	18.70	1	1,139	0.09%
2020/07/27	0	0.00	1	19.35	19.40	-1	1,145	-0.09%
2020/07/24	0	0.00	1	19.60	19.55	-1	1,156	-0.09%
2020/07/22	1	20.65	0	0.00	20.40	1	1,147	0.09%
2020/07/10	9	21.27	0	0.00	21.30	9	1,019	0.88%
2020/07/03	0	0.00	4	17.25	17.20	-4	801	-0.50%
2020/06/23	0	0.00	1	17.10	17.10	-1	790	-0.13%
2020/06/04	0	0.00	1	17.70	17.75	-1	852	-0.12%
2020/05/28	1	17.40	0	0.00	17.25	1	841	0.12%
2020/05/13	0	0.00	2	17.70	17.60	-2	791	-0.25%
2020/05/07	0	0.00	0	17.20	17.20	0	735	0.00%
2020/04/29	0	0.00	1	16.35	16.75	-1	682	-0.15%
2020/04/27	1	15.60	0	0.00	15.90	1	674	0.15%
2020/04/15	0	0.00	2	16.75	16.85	-2	614	-0.33%
2020/03/10	0	0.00	10	19.90	20.10	-10	345	-2.89%
2020/02/17	0	0.00	2	21.70	21.55	-2	313	-0.64%
2020/02/06	1	21.35	0	0.00	21.50	1	335	0.30%
2020/02/05	1	21.40	0	0.00	21.45	1	331	0.30%
2020/01/31	0	0.00	10	21.85	21.95	-10	320	-3.12%
2020/01/30	0	0.00	17	22.47	22.00	-17	313	-5.42%
2019/12/25	2	22.80	0	0.00	22.80	2	359	0.56%
2019/12/24	2	22.80	0	0.00	22.80	2	359	0.56%
2019/12/12	1	22.80	0	0.00	22.85	1	374	0.27%
2019/11/28	1	22.95	0	0.00	22.95	1	370	0.27%
2019/11/25	1	22.95	0	0.00	22.95	1	369	0.27%
2019/11/11	10	22.90	0	0.00	23.00	10	384	2.60%
2019/10/29	1	24.00	0	0.00	23.90	1	354	0.28%
2019/09/19	3	23.70	0	0.00	23.65	3	313	0.96%
2019/08/20	1	23.00	0	0.00	23.00	1	284	0.35%
2019/08/07	1	23.80	0	0.00	23.90	1	270	0.37%
2019/07/19	0	0.00	2	24.55	24.55	-2	290	-0.69%
2019/07/09	4	24.90	0	0.00	24.85	4	291	1.37%
2019/07/01	0	0.00	4	26.10	26.15	-4	299	-1.33%
2019/06/24	0	0.00	2	26.20	26.30	-2	310	-0.64%
2019/05/10	3	25.75	0	0.00	25.60	3	400	0.75%
2019/01/03	2	24.63	0	0.00	24.70	2	558	0.36%
2018/12/14	2	24.65	0	0.00	24.65	2	802	0.25%
2018/11/20	3	23.65	0	0.00	23.70	3	880	0.34%
2018/08/14	0	0.00	1	30.00	29.85	-1	839	-0.12%
2018/08/10	0	0.00	0.2	30.50	30.30	-0.2	812	-0.02%
2018/07/26	4	30.35	0	0.00	30.30	4	754	0.53%
2018/07/25	0	0.00	4	31.95	31.85	-4	769	-0.52%
2018/07/02	0	0.00	2	32.05	31.85	-2	962	-0.21%
2018/06/26	0	0.00	1	31.60	31.65	-1	930	-0.11%
2018/06/21	1	31.90	0	0.00	31.90	1	924	0.11%
2018/06/08	0	0.00	1	31.70	31.70	-1	892	-0.11%
2018/06/05	1	31.50	0	0.00	31.50	1	863	0.12%
2018/06/04	0	0.00	0	31.65	31.65	0	861	0.00%
2018/05/17	0	0.00	0.5	31.00	31.00	-0.5	873	-0.06%
2018/05/03	0	0.00	1	31.90	31.95	-1	920	-0.11%
2018/05/02	1	32.50	0	0.00	32.35	1	925	0.11%
2018/04/25	1	31.40	0	0.00	31.55	1	905	0.11%
2018/04/19	0	0.00	3	31.93	31.90	-3	896	-0.33%
2018/04/13	0	0.00	8	31.93	32.00	-8	814	-0.98%
2018/04/12	0	0.00	2	31.55	31.60	-2	795	-0.25%
2018/04/10	3	31.05	0	0.00	31.05	3	780	0.38%
2018/04/02	2	31.15	0	0.00	31.05	2	736	0.27%
2018/03/26	1	29.55	0	0.00	29.65	1	684	0.15%
2018/03/06	0	0.00	10	29.50	29.35	-10	823	-1.21%
2018/01/25	0	0.00	14	29.72	29.70	-14	873	-1.60%
2018/01/10	0	0.00	2	29.60	29.55	-2	970	-0.21%
2018/01/08	6	29.75	2	29.73	29.75	4	974	0.41%
2018/01/05	1	29.45	0	0.00	29.60	1	963	0.10%
2018/01/04	4	29.70	0	0.00	29.70	4	967	0.41%