券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 54 | 51.52 | 47 | 51.20 | 50.30 | 7 | 21,349 | 0.03% |
|
| 2025/05/06 | 23 | 49.31 | 25 | 49.16 | 51.70 | -2 | 20,323 | -0.01% |
|
| 2025/05/05 | 91 | 47.46 | 91 | 47.09 | 47.05 | 0 | 19,875 | 0.00% |
|
| 2025/05/02 | 5 | 49.88 | 6 | 49.94 | 49.80 | -1 | 19,564 | -0.01% |
|
| 2025/04/30 | 14 | 49.48 | 18.1 | 49.01 | 48.85 | -4.1 | 19,415 | -0.02% |
|
| 2025/04/29 | 16 | 51.03 | 11 | 51.06 | 50.80 | 5 | 19,242 | 0.03% |
|
| 2025/04/28 | 9 | 49.85 | 7 | 49.72 | 50.80 | 2 | 18,834 | 0.01% |
|
| 2025/04/25 | 32 | 51.74 | 26 | 51.43 | 49.60 | 6 | 18,556 | 0.03% |
|
| 2025/04/24 | 63 | 50.59 | 63 | 49.78 | 49.55 | 0 | 17,908 | 0.00% |
|
| 2025/04/23 | 41 | 49.85 | 48.1 | 50.21 | 50.60 | -7.1 | 17,488 | -0.04% |
|
| 2025/04/22 | 12 | 46.77 | 12 | 47.42 | 46.65 | 0 | 16,809 | 0.00% |
|
| 2025/04/21 | 23 | 47.28 | 23 | 48.27 | 46.80 | 0 | 16,468 | 0.00% |
|
| 2025/04/18 | 36.2 | 49.66 | 31 | 49.59 | 49.15 | 5.2 | 16,097 | 0.03% |
|
| 2025/04/17 | 147 | 51.38 | 146 | 49.60 | 49.25 | 1 | 15,413 | 0.01% |
大買/大賣/
|
| 2025/04/16 | 11 | 49.04 | 20 | 50.71 | 51.30 | -9 | 13,880 | -0.06% |
|
| 2025/04/15 | 40 | 45.43 | 35 | 45.70 | 46.70 | 5 | 13,384 | 0.04% |
|
| 2025/04/14 | 105 | 44.88 | 101 | 44.55 | 43.65 | 4 | 12,819 | 0.03% |
大買/大賣/
|
| 2025/04/11 | 32 | 43.60 | 31 | 43.64 | 42.60 | 1 | 12,306 | 0.01% |
|
| 2025/04/09 | 18 | 42.98 | 24.2 | 42.51 | 40.35 | -6.2 | 11,730 | -0.05% |
|
| 2025/04/08 | 148.1 | 46.22 | 147.1 | 46.08 | 44.80 | 1.1 | 11,562 | 0.01% |
大買/大賣/
|
| 2025/04/07 | 0 | 48.55 | 0 | 0.00 | 48.55 | 0 | 10,893 | 0.00% |
|
| 2025/04/02 | 69.2 | 56.17 | 66 | 56.42 | 53.90 | 3.2 | 10,924 | 0.03% |
|
| 2025/04/01 | 42.1 | 51.22 | 43 | 52.39 | 53.30 | -0.9 | 9,450 | -0.01% |
|
| 2025/03/31 | 56 | 54.09 | 57.1 | 52.90 | 48.50 | -1.1 | 8,575 | -0.01% |
|
| 2025/03/28 | 29 | 50.80 | 35 | 51.70 | 53.30 | -6 | 6,169 | -0.10% |
|
| 2025/03/27 | 51 | 49.82 | 45 | 49.53 | 48.50 | 6 | 5,375 | 0.11% |
|
| 2025/03/26 | 40 | 49.54 | 49 | 49.46 | 51.80 | -9 | 4,822 | -0.19% |
|
| 2025/03/25 | 43 | 48.89 | 51 | 49.38 | 50.40 | -8 | 4,082 | -0.20% |
|
| 2025/03/24 | 4 | 43.28 | 11 | 44.42 | 45.90 | -7 | 3,094 | -0.23% |
|
| 2025/03/21 | 61 | 43.38 | 61 | 42.82 | 41.75 | 0 | 2,950 | 0.00% |
|
| 2025/03/20 | 19 | 43.22 | 17 | 43.49 | 43.85 | 2 | 2,651 | 0.08% |
|
| 2025/03/19 | 6 | 42.18 | 6 | 43.70 | 43.70 | 0 | 2,239 | 0.00% |
|
| 2025/03/14 | 19 | 39.20 | 10 | 38.98 | 39.00 | 9 | 2,035 | 0.44% |
|
| 2025/03/13 | 3 | 39.23 | 3 | 39.10 | 38.60 | 0 | 1,955 | 0.00% |
|
| 2025/03/12 | 4 | 40.03 | 3 | 40.17 | 39.70 | 1 | 1,908 | 0.05% |
|
| 2025/03/11 | 14 | 38.51 | 20 | 39.11 | 40.45 | -6 | 1,810 | -0.33% |
|
| 2025/03/10 | 0 | 0.00 | 0 | 38.40 | 38.40 | 0 | 1,552 | 0.00% |
|
| 2025/03/07 | 2 | 36.03 | 0 | 0.00 | 34.95 | 2 | 1,486 | 0.13% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 1,529 | -0.07% |
|
| 2025/02/21 | 1 | 37.35 | 0 | 0.00 | 37.15 | 1 | 1,516 | 0.07% |
|
| 2025/02/20 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 1,503 | 0.07% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 1,436 | -0.07% |
|
| 2025/01/21 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 1,431 | 0.07% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 1,403 | -0.07% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 33.50 | 34.10 | -2 | 1,411 | -0.14% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 1,406 | -0.07% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 35.45 | 35.20 | -4 | 1,430 | -0.28% |
|
| 2025/01/02 | 0 | 0.00 | 25 | 34.02 | 34.60 | -25 | 1,401 | -1.78% |
|
| 2024/12/31 | 33 | 38.22 | 26 | 37.32 | 34.60 | 7 | 1,353 | 0.52% |
|
| 2024/12/30 | 19 | 36.62 | 13 | 37.03 | 36.55 | 6 | 1,063 | 0.56% |
|
| 2024/12/27 | 15 | 35.47 | 0 | 0.00 | 35.50 | 15 | 945 | 1.59% |
|
| 2024/12/19 | 15 | 35.05 | 0 | 0.00 | 35.05 | 15 | 841 | 1.78% |
|
| 2024/12/16 | 1 | 34.60 | 1 | 34.55 | 35.10 | 0 | 769 | 0.00% |
|
| 2024/12/11 | 1 | 35.55 | 1 | 36.00 | 34.05 | 0 | 678 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 34.25 | 32.95 | -1 | 544 | -0.18% |
|
| 2024/12/03 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 529 | 0.19% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 429 | -0.23% |
|
| 2024/11/11 | 3 | 32.10 | 3 | 32.20 | 32.20 | 0 | 409 | 0.00% |
|
| 2024/11/06 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 359 | 0.28% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 32.88 | 31.60 | -4 | 317 | -1.26% |
|
| 2024/10/22 | 5 | 33.31 | 1 | 33.20 | 34.00 | 4 | 286 | 1.40% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 25.80 | 25.70 | -3 | 234 | -1.28% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 236 | -0.42% |
|
| 2024/08/12 | 0 | 0.00 | 20 | 25.52 | 25.55 | -20 | 238 | -8.37% |
|
| 2024/08/09 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 237 | 0.42% |
|
| 2024/08/07 | 3 | 24.90 | 0 | 0.00 | 25.35 | 3 | 244 | 1.23% |
|
| 2024/08/05 | 20 | 24.35 | 0 | 0.00 | 24.35 | 20 | 240 | 8.32% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 362 | -0.28% |
|
