桓達 (4549)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃電機機械類股▲0.21%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	95.10	94.80	-1	41	-2.41%
2023/12/13	0	0.00	1	90.40	90.40	-1	24	-4.16%
2023/12/11	0	0.00	9	90.06	90.00	-9	24	-36.81%
2023/12/01	0	0.00	5	90.40	90.30	-5	23	-20.96%
2023/08/02	0	0.00	1	99.10	99.30	-1	188	-0.53%
2023/07/25	1	99.30	0	0.00	100.00	1	189	0.53%
2023/07/10	0	0.00	51	105.16	105.50	-51	181	-28.09%
2023/06/27	0	0.00	2	112.00	114.50	-2	157	-1.27%
2023/06/26	0	0.00	1	116.50	112.50	-1	155	-0.64%
2023/06/20	53	118.72	0	0.00	116.00	53	142	37.32%
2023/06/19	0	0.00	0.2	107.00	111.50	-0.2	119	-0.19%
2023/06/15	1	101.00	0	0.00	101.00	1	90	1.10%
2023/06/13	0	0.00	1	101.50	101.50	-1	91	-1.09%
2023/06/12	0	0.00	1	101.50	101.00	-1	88	-1.13%
2022/12/30	0	0.00	5	83.60	84.70	-5	57	-8.72%
2022/12/23	0	0.00	3	84.00	84.80	-3	58	-5.15%
2022/12/21	0	0.00	3	83.83	84.00	-3	59	-5.08%
2022/12/16	0	0.00	4	84.83	84.70	-4	60	-6.65%
2022/12/13	0	0.00	2	84.50	84.90	-2	62	-3.21%
2022/12/12	0	0.00	3	84.50	84.70	-3	67	-4.47%
2022/12/02	0	0.00	2	85.45	85.80	-2	72	-2.76%
2022/11/24	0	0.00	4	84.90	85.20	-4	73	-5.43%
2022/11/23	0	0.00	4	85.20	84.70	-4	73	-5.47%
2022/11/17	0	0.00	6	83.90	83.90	-6	72	-8.27%
2022/11/16	0	0.00	14	84.46	84.30	-14	72	-19.21%
2022/11/14	0	0.00	4	84.60	84.80	-4	69	-5.75%
2022/11/01	0	0.00	2	88.80	89.40	-2	53	-3.75%
2022/10/25	0	0.00	1	87.50	87.60	-1	53	-1.88%
2022/10/17	0	0.00	4	88.23	88.70	-4	51	-7.84%
2022/09/21	0	0.00	1	91.10	90.70	-1	44	-2.25%
2022/09/20	0	0.00	1	92.00	92.20	-1	45	-2.17%
2022/09/01	0	0.00	1	85.20	85.60	-1	34	-2.87%
2022/06/01	0	0.00	1	88.00	88.20	-1	68	-1.46%
2022/04/11	1	95.50	0	0.00	93.60	1	107	0.93%
2022/03/28	0	0.00	8	94.95	95.70	-8	97	-8.23%
2022/03/21	8	93.85	0	0.00	93.20	8	90	8.81%
2022/03/17	0	0.00	1	93.40	93.30	-1	88	-1.13%
2022/02/14	1	91.50	0	0.00	91.60	1	86	1.15%
2022/02/09	0	0.00	1	94.00	97.00	-1	82	-1.21%
2022/01/24	0	0.00	2	89.95	92.20	-2	75	-2.63%
2022/01/13	1	92.50	0	0.00	93.10	1	70	1.42%
2022/01/10	0	0.00	1	94.00	93.80	-1	63	-1.57%
2022/01/07	2	91.10	3	93.80	91.00	-1	56	-1.78%
2021/12/30	4	88.78	0	0.00	88.60	4	45	8.78%
2021/11/11	0	0.00	1	88.00	88.20	-1	54	-1.84%
2021/11/10	0	0.00	1	88.20	88.60	-1	54	-1.85%
2021/09/15	0	0.00	4	87.00	88.00	-4	46	-8.55%
2021/07/13	1	90.70	0	0.00	90.70	1	57	1.74%
2021/06/16	1	87.60	0	0.00	87.50	1	109	0.91%
2021/05/10	1	83.50	0	0.00	83.80	1	124	0.80%
2021/04/27	1	89.20	0	0.00	89.90	1	124	0.80%
2021/04/26	0	0.00	1	88.50	89.20	-1	124	-0.80%
2021/04/23	1	87.00	0	0.00	89.30	1	124	0.80%
2021/04/20	1	89.90	0	0.00	89.70	1	125	0.80%
2021/04/12	1	92.50	0	0.00	93.20	1	147	0.68%
2021/04/01	2	91.20	0	0.00	91.10	2	120	1.66%
2021/03/31	0	0.00	1	89.40	90.00	-1	115	-0.87%
2021/03/18	1	86.50	0	0.00	87.00	1	103	0.97%
2021/03/02	5	83.94	0	0.00	83.40	5	91	5.47%
2021/01/22	0	0.00	1	77.90	78.10	-1	80	-1.24%
2021/01/20	1	77.70	0	0.00	77.20	1	79	1.26%
2021/01/14	0	0.00	2	78.40	79.00	-2	75	-2.64%
2021/01/08	1	79.70	0	0.00	79.60	1	68	1.46%
2021/01/07	0	0.00	1	76.30	76.20	-1	46	-2.15%
2021/01/06	1	76.10	0	0.00	76.30	1	45	2.20%
2020/12/29	1	76.40	0	0.00	76.50	1	43	2.30%
2020/12/23	0	0.00	1	74.50	74.50	-1	40	-2.49%
2020/12/22	0	0.00	2	74.55	74.80	-2	40	-4.99%
2020/12/17	1	74.60	0	0.00	74.70	1	40	2.50%
2020/12/15	0	0.00	1	73.70	73.10	-1	40	-2.49%
2020/12/11	0	0.00	2	73.10	72.80	-2	40	-4.91%
2020/12/10	4	73.80	4	73.55	73.10	0	40	0.00%
2020/12/07	0	0.00	5	73.96	74.30	-5	39	-12.51%
2020/11/27	0	0.00	1	75.80	76.10	-1	45	-2.18%
2020/11/25	0	0.00	2	75.00	75.40	-2	46	-4.34%
2020/11/24	1	75.10	0	0.00	74.80	1	48	2.05%
2020/11/20	2	76.00	0	0.00	75.80	2	54	3.64%
2020/11/18	0	0.00	2	73.60	73.90	-2	52	-3.77%
2020/11/17	0	0.00	4	73.60	73.60	-4	53	-7.52%
2020/11/10	1	75.00	0	0.00	73.30	1	55	1.80%
2020/11/05	0	0.00	1	73.10	73.10	-1	55	-1.80%
2020/11/03	0	0.00	1	72.70	72.90	-1	58	-1.70%
2020/10/21	1	73.70	0	0.00	72.70	1	60	1.64%
2020/10/20	0	0.00	1	71.40	71.40	-1	57	-1.73%
2020/09/22	2	70.05	0	0.00	70.80	2	74	2.69%
2020/09/15	0	0.00	20	71.11	71.80	-20	79	-25.06%
2020/09/14	20	71.53	0	0.00	72.10	20	79	25.16%
2020/09/10	2	70.25	0	0.00	70.10	2	78	2.55%
2020/09/09	1	69.20	0	0.00	70.10	1	78	1.28%
2020/09/03	2	75.45	0	0.00	74.70	2	76	2.63%
2020/08/28	1	74.20	0	0.00	73.10	1	72	1.38%
2020/08/27	0	0.00	1	75.00	75.00	-1	70	-1.43%
2020/08/26	0	0.00	2	72.80	72.60	-2	65	-3.03%
2020/08/10	1	70.60	1	71.30	72.70	0	61	0.00%
2020/07/29	0	0.00	2	65.25	65.30	-2	70	-2.84%
2020/07/28	0	0.00	3	64.80	65.50	-3	70	-4.24%
2020/07/23	0	0.00	1	67.40	67.90	-1	74	-1.33%
2020/07/20	1	70.80	0	0.00	70.90	1	77	1.29%
2020/07/16	2	70.60	0	0.00	71.30	2	76	2.61%
2020/07/15	1	70.60	0	0.00	70.80	1	76	1.30%
2020/07/06	1	72.70	0	0.00	75.40	1	77	1.30%
2020/07/03	1	69.20	0	0.00	71.40	1	72	1.38%
2020/06/22	1	71.10	0	0.00	69.40	1	68	1.46%
2020/06/16	0	0.00	1	71.10	71.30	-1	67	-1.48%
2020/05/07	1	68.70	3	70.37	71.30	-2	64	-3.09%
2020/05/05	2	69.20	0	0.00	69.30	2	57	3.51%
2020/04/30	0	0.00	2	69.90	70.80	-2	56	-3.54%
2020/04/29	2	67.10	2	67.60	69.20	0	55	0.00%
2020/04/28	2	66.95	0	0.00	67.00	2	53	3.77%
2020/04/17	0	0.00	60	68.17	66.90	-60	50	-119.60%
2020/03/24	5	62.50	0	0.00	61.30	5	47	10.56%
2020/03/18	2	66.15	0	0.00	66.00	2	43	4.59%
2020/03/16	1	67.40	0	0.00	67.40	1	41	2.39%
2020/03/13	1	65.70	0	0.00	68.60	1	41	2.38%
2020/03/12	1	73.60	0	0.00	72.50	1	41	2.43%
2020/03/06	4	79.60	0	0.00	79.90	4	38	10.53%
2020/03/04	1	79.50	0	0.00	79.60	1	38	2.61%
2020/03/02	1	79.00	0	0.00	79.10	1	38	2.61%
2020/02/27	16	79.73	0	0.00	80.10	16	38	42.01%
2020/02/26	1	79.90	0	0.00	79.90	1	37	2.68%
2020/02/24	1	80.00	0	0.00	79.70	1	37	2.66%
2020/02/19	1	80.90	0	0.00	80.60	1	39	2.56%
2020/02/13	9	81.78	0	0.00	82.00	9	37	23.78%
2020/02/12	8	81.13	0	0.00	81.20	8	37	21.34%
2020/02/11	13	80.66	0	0.00	81.10	13	36	35.18%
2020/02/10	5	79.52	0	0.00	79.90	5	36	13.76%
2020/02/05	0	0.00	1	82.50	82.30	-1	37	-2.70%
2020/02/03	1	83.90	0	0.00	82.00	1	37	2.70%
2020/01/08	0	0.00	1	86.20	86.70	-1	34	-2.91%
2019/12/31	1	88.10	0	0.00	87.90	1	34	2.93%
2019/12/30	2	87.40	0	0.00	87.40	2	33	5.98%
2019/12/17	1	86.50	0	0.00	86.40	1	34	2.88%
2019/11/25	1	86.30	0	0.00	86.50	1	42	2.37%
2019/11/15	1	83.90	0	0.00	84.00	1	49	2.02%
2019/10/18	1	83.90	0	0.00	83.70	1	63	1.57%
2019/10/09	1	82.30	0	0.00	83.20	1	64	1.56%
2019/10/08	2	83.50	0	0.00	83.40	2	65	3.05%
2019/10/02	0	82.40	0	0.00	82.90	0	70	0.07%
2019/09/27	1	82.80	0	0.00	83.20	1	69	1.44%
2019/09/17	1	82.90	0	0.00	83.60	1	68	1.47%
2019/09/16	1	83.60	0	0.00	82.70	1	67	1.48%
2019/09/12	1	83.40	0	0.00	84.00	1	67	1.49%
2019/09/10	1	84.00	0	0.00	84.20	1	66	1.50%
2019/09/04	2	85.55	0	0.00	85.90	2	64	3.09%
2019/08/22	1	93.20	0	0.00	93.50	1	57	1.74%
2019/08/19	1	91.20	0	0.00	91.70	1	54	1.82%
2019/08/15	2	90.55	0	0.00	90.90	2	54	3.70%
2019/08/08	1	89.80	0	0.00	89.90	1	51	1.95%
2019/08/06	1	89.50	0	0.00	89.40	1	51	1.94%
2019/07/31	1	92.60	0	0.00	92.70	1	48	2.08%
2019/07/29	1	92.40	0	0.00	93.00	1	46	2.16%
2019/07/26	1	89.90	0	0.00	91.30	1	44	2.25%
2019/07/16	1	89.60	0	0.00	89.60	1	46	2.16%
2019/07/12	1	89.00	0	0.00	89.60	1	49	2.00%
2019/07/11	2	89.35	0	0.00	89.00	2	48	4.12%
2019/07/09	1	85.30	0	0.00	85.60	1	43	2.29%
2019/07/08	1	85.50	0	0.00	85.80	1	43	2.30%
2019/05/23	1	84.20	0	0.00	84.70	1	106	0.94%
2019/05/16	1	85.20	0	0.00	85.50	1	132	0.75%
2019/04/11	1	85.60	0	0.00	85.90	1	191	0.52%
2019/03/28	1	86.00	0	0.00	85.50	1	209	0.48%
2019/03/21	1	86.00	0	0.00	86.00	1	218	0.46%
2019/03/18	1	86.60	0	0.00	86.90	1	237	0.42%
2019/03/13	1	84.80	0	0.00	84.50	1	229	0.44%
2018/12/18	0	0.00	1	78.30	78.60	-1	133	-0.75%
2018/12/14	1	78.20	0	0.00	78.50	1	125	0.79%
2018/12/13	1	78.00	0	0.00	79.40	1	117	0.85%
2018/12/04	1	75.30	0	0.00	76.20	1	82	1.22%
2018/11/21	1	73.60	0	0.00	74.30	1	57	1.73%
2018/11/19	1	74.60	0	0.00	74.40	1	54	1.82%
2018/11/07	1	72.70	0	0.00	72.70	1	59	1.68%
2018/10/29	1	70.60	0	0.00	73.40	1	60	1.66%
2018/10/26	1	72.90	0	0.00	73.60	1	60	1.67%
2018/10/11	3	71.17	0	0.00	69.40	3	59	5.02%
2018/10/02	1	81.80	0	0.00	82.80	1	63	1.57%
2018/09/10	1	78.90	0	0.00	78.00	1	81	1.23%
2018/08/15	1	82.80	0	0.00	81.90	1	93	1.07%
2018/08/01	0	0.00	2	84.70	85.70	-2	99	-2.01%
2018/07/30	2	83.20	0	0.00	83.00	2	120	1.66%
2018/07/09	1	84.70	0	0.00	85.60	1	215	0.46%
2018/06/28	1	88.80	0	0.00	88.30	1	299	0.33%
2018/06/22	1	91.60	0	0.00	92.00	1	343	0.29%
2018/06/21	1	93.10	0	0.00	93.00	1	350	0.29%
2018/06/20	1	93.60	0	0.00	93.60	1	352	0.28%
2018/06/19	1	95.00	0	0.00	93.90	1	351	0.28%
2018/06/14	2	95.80	0	0.00	95.50	2	353	0.57%
2018/06/07	2	97.95	0	0.00	97.40	2	358	0.56%
2018/06/05	1	97.30	0	0.00	97.30	1	370	0.27%
2018/05/30	1	96.60	0	0.00	96.70	1	397	0.25%
2018/05/29	2	97.95	0	0.00	97.70	2	405	0.49%
2018/05/25	3	97.80	0	0.00	97.80	3	453	0.66%
2018/05/24	1	97.00	0	0.00	97.80	1	478	0.21%
2018/05/23	2	96.90	0	0.00	97.20	2	516	0.39%
2018/05/17	2	94.75	0	0.00	94.60	2	573	0.35%
2018/05/15	1	96.20	0	0.00	95.80	1	606	0.16%
2018/05/14	4	95.43	0	0.00	95.50	4	625	0.64%
2018/05/10	1	97.50	0	0.00	97.50	1	684	0.15%
2018/05/08	1	102.00	0	0.00	99.30	1	697	0.14%
2018/05/04	1	98.70	0	0.00	98.60	1	724	0.14%
2018/05/02	2	100.75	0	0.00	100.50	2	731	0.27%
2018/04/30	1	99.60	0	0.00	99.40	1	730	0.14%
2018/04/27	1	99.70	0	0.00	100.00	1	730	0.14%
2018/04/26	2	99.05	0	0.00	99.50	2	729	0.27%
2018/04/24	5	101.80	0	0.00	100.50	5	719	0.69%
2018/04/13	0	0.00	1	107.00	107.50	-1	647	-0.15%
2018/04/12	0	0.00	2	105.25	104.50	-2	629	-0.32%
2018/04/11	1	110.50	9	109.44	108.00	-8	620	-1.29%
2018/03/31	0	0.00	4	105.50	104.00	-4	554	-0.72%
2018/03/30	0	0.00	1	103.00	104.50	-1	551	-0.18%
2018/03/26	1	98.50	1	99.50	97.40	0	515	0.00%
2018/03/23	1	92.60	10	93.01	94.20	-9	517	-1.74%
2018/03/22	4	96.40	0	0.00	95.60	4	520	0.77%
2018/03/21	2	94.95	0	0.00	94.40	2	531	0.38%
2018/03/20	1	95.50	10	95.84	95.80	-9	533	-1.69%
2018/03/19	1	97.40	0	0.00	97.00	1	536	0.19%
2018/03/16	3	98.37	0	0.00	97.90	3	534	0.56%
2018/03/14	1	98.40	1	99.10	98.40	0	534	0.00%
2018/03/13	1	97.40	0	0.00	98.00	1	534	0.19%
2018/03/12	5	100.00	0	0.00	97.40	5	532	0.94%
2018/03/09	1	100.00	0	0.00	99.20	1	528	0.19%
2018/03/08	5	106.00	0	0.00	105.00	5	516	0.97%
2018/03/06	0	0.00	9	108.22	109.00	-9	507	-1.77%
2018/03/05	1	105.50	0	0.00	105.50	1	492	0.20%
2018/02/27	0	0.00	30	111.08	109.50	-30	464	-6.46%
2018/02/23	5	107.50	3	116.50	116.50	2	402	0.50%
2018/02/22	0	0.00	5	110.00	106.00	-5	363	-1.37%
2018/02/21	10	99.90	0	0.00	100.00	10	332	3.01%
2018/02/09	1	94.50	0	0.00	97.20	1	317	0.32%
2018/02/06	1	92.70	10	99.00	94.30	-9	273	-3.29%
2018/02/02	0	0.00	5	109.00	106.50	-5	238	-2.10%
2018/01/30	1	98.00	0	0.00	98.00	1	178	0.56%
2018/01/26	2	95.95	0	0.00	97.00	2	129	1.55%
2018/01/23	1	91.90	0	0.00	92.00	1	120	0.83%
2018/01/19	1	91.80	0	0.00	91.80	1	122	0.82%
2018/01/12	1	90.90	0	0.00	90.40	1	121	0.82%
2018/01/05	0	0.00	1	93.70	93.70	-1	121	-0.82%
2018/01/04	2	93.55	0	0.00	93.20	2	124	1.60%
2018/01/03	2	93.75	0	0.00	94.00	2	126	1.58%