台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.91%
  • 成交量
    648
  • 產業
    上市 電機機械類股▲0.92%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
時碩工業 (4566)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.478.2078.10-0.41,793-0.02%
2025/02/13276.15377.0076.00-11,835-0.05%
2025/02/12176.40475.6875.70-31,815-0.17%
2025/02/1100.00174.8073.70-11,807-0.06%
2025/02/10174.80074.6074.1011,8190.05%
2025/02/04169.2000.0069.4011,8450.05%
2025/02/03169.6000.0069.9011,8620.05%
2025/01/22170.2000.0071.0011,8820.05%
2025/01/20171.10171.6071.6001,9170.00%
2025/01/1400.00074.0074.4002,2380.00%
2025/01/13172.701572.0072.10-142,804-0.50%
2025/01/10475.981076.0075.40-63,055-0.20%
2025/01/09680.4900.0078.1063,0560.20%
2025/01/081081.601581.9181.50-53,064-0.16%
2025/01/071180.68179.8078.90103,0010.33%
2025/01/06180.9000.0080.0013,0170.03%
2025/01/03183.20283.9581.70-13,019-0.03%
2025/01/021679.02282.1578.50142,9120.48%
2024/12/3100.002580.3682.20-252,973-0.84%
2024/12/30283.60383.9481.20-13,023-0.03%
2024/12/27783.061383.1782.70-62,959-0.20%
2024/12/261081.18381.2381.6072,7610.25%
2024/12/25277.0000.0077.2022,7440.07%
2024/12/20676.07277.2575.9043,0760.13%
2024/12/19475.23174.8075.0033,0990.10%
2024/12/18674.80175.7076.4053,1830.16%
2024/12/17273.70173.8074.1013,2340.03%
2024/12/16172.8000.0072.8013,2590.03%
2024/12/135.475.0700.0073.005.43,2880.16%
2024/12/121177.72179.5077.60103,3830.30%
2024/12/10177.1000.0076.4013,7580.03%
2024/12/092.175.0100.0075.202.14,0410.05%
2024/12/0611.475.8000.0075.5011.44,0950.28%
2024/12/059.276.9900.0075.809.24,2720.22%
2024/12/04177.9000.0077.5014,3700.02%
2024/12/0322.278.70180.3078.5021.24,4680.47%
2024/12/024377.5700.0077.20434,7330.91%
2024/11/293376.5800.0077.40334,9330.67%
2024/11/28776.1100.0076.2075,0440.14%
2024/11/272.278.6600.0076.802.25,1810.04%
2024/11/260.180.6800.0080.300.15,4320.00%
2024/11/25080.6500.0080.6005,4610.00%
2024/11/220.181.0000.0080.200.15,5160.00%
2024/11/2100.00179.6079.70-15,613-0.02%
2024/11/203.178.8100.0078.403.15,7060.05%
2024/11/19279.7000.0080.1025,8410.03%
2024/11/18079.5000.0079.3005,9960.00%
2024/11/15680.18181.6080.4056,2400.08%
2024/11/141.178.6400.0078.401.16,6160.02%
2024/11/130.180.2000.0080.000.16,9430.00%
2024/11/122.282.1500.0081.002.27,4110.03%
2024/11/084.184.2500.0083.904.17,9720.05%
2024/11/061285.1300.0085.10128,3800.14%
2024/11/05385.63188.1085.1028,4510.02%
2024/10/30285.8000.0086.4028,6920.02%
2024/10/292.186.2100.0085.702.18,8180.02%
2024/10/28186.8000.0087.1018,8750.01%
2024/10/251088.52188.9088.3098,9280.10%
2024/10/242.188.5500.0087.802.19,0450.02%
2024/10/23591.66690.8590.30-19,183-0.01%
2024/10/22193.5000.0092.4019,3770.01%
2024/10/212393.554595.5794.00-229,719-0.23%
2024/10/1842.193.481898.8692.6024.19,8920.24%
2024/10/17294.602594.7894.90-239,524-0.24%
2024/10/162086.0700.0086.30209,7050.21%
2024/10/15185.5000.0085.30110,0420.01%
2024/10/1400.00186.8086.80-110,350-0.01%
2024/10/111186.526186.2086.20-5010,822-0.46%
2024/10/09188.3000.0088.20111,1650.01%
2024/10/08188.6000.0089.40111,2580.01%
2024/10/0700.00190.6090.30-111,299-0.01%
2024/10/044486.021786.3586.002711,3110.24%
2024/09/26292.7500.0092.80211,7060.02%
2024/09/2500.001993.6495.40-1911,974-0.16%
2024/09/24188.60890.1089.20-712,122-0.06%
2024/09/23590.30590.4090.30012,2750.00%
2024/09/204291.084093.4490.60212,6390.02%
2024/09/191391.751790.5892.00-412,931-0.03%
2024/09/18589.301590.0489.30-1013,067-0.08%
2024/09/162390.402891.2390.30-513,587-0.04%
2024/09/134590.681492.5790.503113,9730.22%
2024/09/121592.273392.0092.00-1814,263-0.13%
2024/09/114490.791594.5789.302914,7550.20%
2024/09/102195.372294.2895.10-114,911-0.01%
2024/09/09990.301087.6090.70-114,863-0.01%
2024/09/0616.190.261296.8289.904.115,0460.03%
2024/09/051295.401895.0295.40-615,103-0.04%
2024/09/0412.192.991992.6193.30-715,181-0.05%
2024/09/0326.196.671799.7196.509.115,5900.06%
2024/09/0215100.312498.45100.50-915,773-0.06%
2024/08/3032.196.551898.1695.7014.115,8140.09%
2024/08/291399.181498.1398.70-116,074-0.01%
2024/08/283099.583098.0199.20016,2870.00%
2024/08/271295.371593.9195.30-316,205-0.02%
2024/08/2629.195.021995.9293.2010.116,4030.06%
2024/08/234295.7220395.1495.60-16116,516-0.97% 大賣/鉅額交易
2024/08/2216.194.791298.2094.604.116,4170.02%
2024/08/2117997.061996.5597.1016016,3530.98% 大買/鉅額交易
2024/08/202497.409297.9396.20-6816,232-0.42%
2024/08/1978.198.1818599.4298.30-106.916,105-0.66% 大賣/鉅額交易
2024/08/1625899.064299.0999.2021615,8501.36% 大買/鉅額交易
2024/08/156495.856496.5895.60015,4490.00%
2024/08/145295.108395.8195.70-3115,094-0.21%
2024/08/135891.526092.4391.50-214,611-0.01%
2024/08/121287.992589.9792.20-1314,202-0.09%
2024/08/091384.071484.1983.90-114,033-0.01%
2024/08/084281.942280.3082.002013,7820.15%
2024/08/07277.351375.7982.00-1113,582-0.08%
2024/08/061274.881779.2174.60-513,502-0.04%
2024/08/05879.01884.0079.00013,3550.00%
2024/08/0214.187.691389.6287.501.113,2560.01%
2024/08/0113.191.801291.7491.201.113,1950.01%
2024/07/3114.189.491290.1889.502.113,0460.02%
2024/07/301290.471389.9890.30-112,962-0.01%
2024/07/2924.192.001395.5590.1011.112,8780.09%
2024/07/2616.194.031094.8993.706.112,7320.05%
2024/07/2323.1100.71499.8899.7019.112,5340.15%
2024/07/2218.1101.991106.00101.0017.112,2790.14%
2024/07/192103.5043107.90112.00-4111,880-0.35%
2024/07/1823.2102.819103.39102.0014.211,5320.12%
2024/07/1772.2105.6711105.55106.0061.211,3230.54%
2024/07/16799.6473100.95104.50-6610,869-0.61%
2024/07/157496.792499.7195.205010,5110.48%
2024/07/1235100.576101.9298.802910,1710.29%
2024/07/11597.444799.38101.00-429,670-0.43%
2024/07/10190.6000.0092.0019,2940.01%
2024/07/081388.16187.8088.90129,0880.13%
2024/07/05191.80192.6091.0008,9800.00%
2024/07/03595.281796.2492.10-128,688-0.14%
2024/07/021193.55494.6393.7078,4840.08%
2024/07/017697.796997.8695.4078,3370.08%
2024/06/28595.32795.8397.50-27,969-0.03%
2024/06/27392.47895.2891.30-57,602-0.07%
2024/06/26999.9288.1100.0596.50-79.17,394-1.07%
2024/06/25395.73397.3795.3006,9790.00%
2024/06/243693.27494.0092.20326,5920.49%
2024/06/214797.97896.4094.80396,3900.61%
2024/06/2054.489.7511.191.0696.8043.45,8330.74%
2024/06/197.284.40786.4488.000.25,4000.00%
2024/06/1872.697.31599.2689.5067.64,9871.35%
2024/06/171693.815794.7099.40-414,308-0.95%
2024/06/141285.2385.185.3390.40-73.13,891-1.88%
2024/06/137382.281583.1382.20583,6261.60%
2024/06/12181.405382.0483.00-523,387-1.53%
2024/06/11381.2700.0080.1033,1480.10%
2024/06/078579.7534.181.3081.20512,9641.72%
2024/06/061277.899177.4980.10-792,448-3.23%
2024/06/052473.75977.3472.90151,9800.76%
2024/06/0472.174.925.175.0073.9067.11,7343.87%
2024/06/0357.170.97372.1374.9054.11,3623.97%
2024/05/3100.002968.5071.90-291,007-2.88%
2024/05/3030.163.54166.3065.4029.18213.53%
2024/05/29561.00663.2063.50-1570-0.18%
2024/05/14352.47351.9051.9002560.00%
2024/04/0900.00251.8051.60-2208-0.96%
2024/03/27252.10252.4052.4002120.00%
2024/03/0600.00354.5054.60-3223-1.34%
2024/03/0500.00353.0053.10-3206-1.45%
2024/02/2900.00153.5053.50-1210-0.48%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音