永捷 (4714)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
15.60
漲跌
▼0.40
漲幅
-2.50%
成交量
1,280張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	0	0.00	4	15.88	16.20	-4	2,329	-0.17%
2025/04/30	0	0.00	2	15.10	14.75	-2	2,275	-0.09%
2025/04/29	0	0.00	2	14.95	15.00	-2	2,273	-0.09%
2025/04/25	0	0.00	2	14.70	14.45	-2	2,261	-0.09%
2025/04/21	3	14.15	0	0.00	14.10	3	2,256	0.13%
2025/04/18	0	0.00	15	14.85	14.90	-15	2,262	-0.66%
2025/04/11	5	13.35	5	13.54	14.20	0	2,258	0.00%
2025/04/09	23	13.38	0	0.00	12.75	23	2,277	1.01%
2025/04/08	16	14.05	0	0.00	14.15	16	2,228	0.72%
2025/04/02	8	17.08	0	0.00	17.25	8	2,196	0.36%
2025/04/01	0	0.00	6	17.83	17.40	-6	2,178	-0.28%
2025/03/31	15	17.51	2	17.85	16.70	13	2,131	0.61%
2025/03/28	2	17.50	108	17.58	18.50	-106	2,058	-5.15%	大賣/鉅額交易
2025/03/27	2	18.00	2	18.50	17.90	0	2,006	0.00%
2025/03/26	6	18.05	0	0.00	18.10	6	1,978	0.30%
2025/03/25	2	18.15	2	18.45	18.65	0	1,949	0.00%
2025/03/24	3	18.40	3	18.60	18.05	0	1,894	0.00%
2025/03/21	2	19.05	4	19.31	18.70	-2	1,854	-0.11%
2025/03/20	4	19.05	8	19.21	18.95	-4	1,598	-0.25%
2025/03/19	8	18.52	8	18.35	17.90	0	1,421	0.00%
2025/03/18	100	18.52	6	18.23	18.20	94	1,242	7.57%
2025/03/17	0	0.00	4	17.45	17.15	-4	1,086	-0.37%
2025/03/10	0	0.00	4	17.23	17.25	-4	1,038	-0.39%
2025/03/07	6	16.85	0	0.00	16.75	6	1,091	0.55%
2025/03/06	0	0.00	2	17.30	17.05	-2	1,127	-0.18%
2025/02/25	4	17.20	0	0.00	17.30	4	1,143	0.35%
2025/02/21	0	0.00	4	18.23	18.10	-4	1,060	-0.38%
2025/02/14	0	0.00	6	17.02	16.65	-6	977	-0.61%
2025/02/13	0	0.00	2	16.55	16.70	-2	1,059	-0.19%
2025/01/13	2	15.15	2	15.20	15.25	0	1,343	0.00%
2025/01/10	2	15.10	0	0.00	15.40	2	1,348	0.15%
2025/01/09	2	16.05	4	15.38	15.00	-2	1,344	-0.15%
2025/01/08	2	16.45	2	16.15	16.10	0	1,336	0.00%
2025/01/07	7	16.70	5	16.50	16.50	2	1,377	0.15%
2025/01/03	0	0.00	2	17.50	17.00	-2	1,432	-0.14%
2025/01/02	0	0.00	2	17.20	16.90	-2	1,416	-0.14%
2024/12/31	2	16.70	0	0.00	16.55	2	1,393	0.14%
2024/12/24	4	16.93	0	0.00	16.55	4	1,484	0.27%
2024/12/19	2	16.60	0	0.00	16.60	2	1,643	0.12%
2024/12/17	1	17.10	0	0.00	17.00	1	2,112	0.05%
2024/12/16	4	17.10	0	0.00	16.95	4	2,155	0.19%
2024/12/13	2	17.55	0	0.00	17.45	2	2,174	0.09%
2024/12/12	3	17.95	1	17.85	17.80	2	2,192	0.09%
2024/12/11	0	0.00	51	18.32	18.05	-51	2,206	-2.31%
2024/12/09	2	18.40	0	0.00	18.40	2	2,318	0.09%
2024/12/06	4	18.59	0	0.00	18.45	4	2,432	0.16%
2024/12/05	1	19.35	3	19.23	18.75	-2	2,454	-0.08%
2024/12/04	0	0.00	2	18.85	18.75	-2	2,593	-0.08%
2024/12/03	2	19.50	3	19.50	18.95	-1	2,782	-0.04%
2024/12/02	1	18.85	4	18.85	19.00	-3	3,289	-0.09%
2024/11/27	5	18.29	0	0.00	18.05	5	4,250	0.12%
2024/11/25	0	0.00	2	18.90	18.85	-2	4,648	-0.04%
2024/11/21	3	18.23	0	0.00	18.25	3	4,710	0.06%
2024/11/18	2	18.38	0	0.00	18.20	2	4,919	0.04%
2024/11/14	7	18.62	0	0.00	18.55	7	5,003	0.14%
2024/11/13	8	18.99	0	0.00	18.95	8	5,026	0.16%
2024/11/12	10	19.63	0	0.00	19.35	10	5,043	0.20%
2024/11/11	0	0.00	5	19.73	20.05	-5	5,045	-0.10%
2024/11/07	0	0.00	2	19.00	18.95	-2	5,025	-0.04%
2024/11/01	1	17.95	0	0.00	18.70	1	5,235	0.02%
2024/10/29	3	18.57	0	0.00	18.55	3	5,485	0.05%
2024/10/28	3	18.98	0	0.00	19.00	3	5,482	0.05%
2024/10/23	0	0.00	3	20.20	19.65	-3	5,529	-0.05%
2024/10/18	2	19.33	5	19.40	19.25	-3	5,585	-0.05%
2024/10/17	3	19.58	1	19.60	19.55	2	5,667	0.04%
2024/10/16	1	19.50	0	0.00	19.45	1	5,695	0.02%
2024/10/15	0	0.00	1	19.45	19.35	-1	5,781	-0.02%
2024/10/14	47	19.71	1	20.10	19.70	46	5,838	0.79%
2024/10/11	1	19.80	0	0.00	19.45	1	6,114	0.02%
2024/10/01	0	0.00	5	20.00	19.80	-5	6,503	-0.08%
2024/09/30	0	0.00	7	19.43	19.35	-7	6,496	-0.11%
2024/09/27	10	20.13	10	19.80	19.80	0	6,516	0.00%
2024/09/26	2	20.10	2	19.70	19.70	0	6,511	0.00%
2024/09/25	3	20.20	3	20.00	20.00	0	6,527	0.00%
2024/09/24	1	20.30	4	20.34	20.30	-3	6,515	-0.05%
2024/09/23	5	20.39	98	20.68	20.50	-93	6,514	-1.43%
2024/09/20	181	21.37	73	21.28	21.25	108	6,447	1.67%	大買/鉅額交易
2024/09/19	5	20.97	3	21.53	20.85	2	6,181	0.03%
2024/09/18	2	20.20	0	0.00	19.90	2	6,038	0.03%
2024/09/13	1	19.85	4	20.10	19.85	-3	6,058	-0.05%
2024/09/12	0	0.00	1	19.85	19.80	-1	6,130	-0.02%
2024/09/11	1	20.00	0	0.00	19.70	1	6,178	0.02%
2024/09/10	8	19.93	4	19.94	19.85	4	6,258	0.06%
2024/09/09	7	19.90	0	0.00	20.30	7	6,265	0.11%
2024/09/06	0	0.00	1	19.80	19.50	-1	6,190	-0.02%
2024/09/05	7	19.99	6	19.72	19.55	1	6,222	0.02%
2024/09/04	9	20.66	4	21.24	20.30	5	6,181	0.08%
2024/09/03	21	22.08	7	22.17	21.95	14	6,302	0.22%
2024/09/02	46	21.53	53	21.78	21.60	-7	5,787	-0.12%
2024/08/30	10	21.09	19	21.16	21.65	-9	5,403	-0.17%
2024/08/29	8	19.53	11	19.98	19.90	-3	4,982	-0.06%
2024/08/28	7	19.36	10	19.81	19.60	-3	5,000	-0.06%
2024/08/27	0	0.00	9	19.27	19.20	-9	4,806	-0.19%
2024/08/23	2	18.33	2	18.40	18.40	0	5,333	0.00%
2024/08/22	8	19.08	4	19.40	18.75	4	5,670	0.07%
2024/08/21	2	18.00	2	18.00	17.95	0	5,554	0.00%
2024/08/16	0	0.00	2	18.35	18.35	-2	5,677	-0.04%
2024/08/15	4	17.95	2	17.95	17.85	2	5,635	0.04%
2024/08/14	2	18.25	0	0.00	18.10	2	5,642	0.04%
2024/08/13	11	18.61	6	18.35	18.35	5	5,635	0.09%
2024/08/08	2	18.85	0	0.00	18.85	2	5,641	0.04%
2024/08/07	6	19.25	0	0.00	19.30	6	5,693	0.11%
2024/08/06	2	18.73	0	0.00	17.75	2	5,714	0.03%
2024/08/05	2	19.38	0	0.00	19.20	2	5,693	0.04%
2024/08/02	0	0.00	4	21.74	21.30	-4	5,669	-0.07%
2024/08/01	15	22.01	13	22.00	22.15	2	5,662	0.04%
2024/07/31	1	20.30	1	19.90	20.15	0	5,742	0.00%
2024/07/30	2	19.63	0	0.00	19.90	2	6,663	0.03%
2024/07/19	13	21.36	13	22.05	21.35	0	6,888	0.00%
2024/07/18	1	22.05	0	0.00	22.00	1	7,002	0.01%
2024/07/12	1	23.10	2	22.95	22.75	-1	7,011	-0.01%
2024/07/11	0	0.00	8	23.09	22.25	-8	6,738	-0.12%
2024/07/09	0	0.00	1	21.55	21.50	-1	6,693	-0.01%
2024/07/08	1	22.35	1	22.50	22.20	0	6,716	0.00%
2024/07/05	1	21.50	1	21.85	21.95	0	6,870	0.00%
2024/07/03	1	21.10	0	0.00	21.20	1	7,006	0.01%
2024/07/02	0	0.00	4	20.90	20.85	-4	7,193	-0.06%
2024/06/27	1	21.60	0	0.00	21.25	1	7,660	0.01%
2024/06/26	1	21.60	1	21.60	21.55	0	7,784	0.00%
2024/06/25	0	0.00	1	21.25	22.00	-1	8,518	-0.01%
2024/06/20	1	22.35	0	0.00	22.20	1	9,149	0.01%
2024/06/19	1	22.40	0	0.00	22.50	1	9,526	0.01%
2024/06/17	2	23.25	3	23.08	22.70	-1	10,005	-0.01%
2024/06/14	1	22.50	0	0.00	22.60	1	10,158	0.01%
2024/06/12	2	22.68	0	0.00	22.25	2	11,839	0.02%
2024/06/11	1	23.15	0	0.00	22.75	1	12,044	0.01%
2024/06/07	2	22.95	10	23.32	22.85	-8	12,178	-0.07%
2024/06/06	0	0.00	1	21.85	21.90	-1	12,292	-0.01%
2024/05/31	3	22.62	0	0.00	22.75	3	12,450	0.02%
2024/05/30	6	23.10	0	0.00	22.50	6	12,497	0.05%
2024/05/29	101	23.27	101	23.37	22.60	0	12,407	0.00%	大買/大賣/
2024/05/28	1	22.95	2	22.43	23.55	-1	12,014	-0.01%
2024/05/27	0	0.00	1	21.55	21.45	-1	11,754	-0.01%
2024/05/24	1	20.70	0	0.00	20.75	1	11,810	0.01%
2024/05/08	0	0.00	1	21.60	21.65	-1	16,078	-0.01%