券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 11 | 21.56 | 0 | 0.00 | 21.05 | 11 | 7,491 | 0.15% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 22.90 | 22.50 | -1 | 7,530 | -0.01% |
|
| 2024/11/28 | 2 | 22.70 | 1 | 23.00 | 22.30 | 1 | 7,728 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 23.90 | 24.20 | -1 | 7,841 | -0.01% |
|
| 2024/11/25 | 1 | 24.45 | 1 | 23.80 | 24.20 | 0 | 7,899 | 0.00% |
|
| 2024/11/22 | 1 | 23.40 | 1 | 23.55 | 23.05 | 0 | 7,957 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 23.00 | 23.25 | -1 | 8,760 | -0.01% |
|
| 2024/11/19 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 9,061 | 0.01% |
|
| 2024/11/14 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 9,110 | 0.01% |
|
| 2024/11/12 | 2 | 24.80 | 2 | 24.15 | 24.15 | 0 | 9,215 | 0.00% |
|
| 2024/11/11 | 21 | 27.33 | 21 | 26.45 | 26.00 | 0 | 9,173 | 0.00% |
|
| 2024/11/08 | 26 | 28.74 | 1 | 28.90 | 28.65 | 25 | 9,133 | 0.27% |
|
| 2024/11/04 | 2 | 29.38 | 0 | 0.00 | 29.25 | 2 | 8,963 | 0.02% |
|
| 2024/11/01 | 8 | 29.21 | 5 | 29.60 | 29.60 | 3 | 8,888 | 0.03% |
|
| 2024/10/30 | 2 | 29.90 | 5 | 29.50 | 29.55 | -3 | 8,862 | -0.03% |
|
| 2024/10/29 | 4 | 30.38 | 15 | 30.00 | 29.60 | -11 | 8,815 | -0.12% |
|
| 2024/10/28 | 6 | 30.65 | 0 | 0.00 | 30.20 | 6 | 8,586 | 0.07% |
|
| 2024/10/25 | 10 | 31.79 | 0 | 0.00 | 32.15 | 10 | 8,478 | 0.12% |
|
| 2024/10/24 | 40 | 32.71 | 43 | 34.01 | 32.50 | -3 | 8,320 | -0.04% |
|
| 2024/10/23 | 0 | 0.00 | 6.8 | 33.90 | 34.35 | -6.8 | 7,665 | -0.09% |
|
| 2024/10/22 | 2 | 31.25 | 1 | 31.25 | 31.25 | 1 | 7,389 | 0.01% |
|
| 2024/10/17 | 1 | 29.00 | 1 | 29.00 | 28.40 | 0 | 6,970 | 0.00% |
|
| 2024/10/16 | 2 | 28.95 | 1 | 29.10 | 28.20 | 1 | 6,896 | 0.01% |
|
| 2024/10/15 | 2 | 28.35 | 4 | 28.23 | 28.10 | -2 | 6,804 | -0.03% |
|
| 2024/10/14 | 3 | 27.25 | 2 | 27.65 | 27.40 | 1 | 6,749 | 0.01% |
|
| 2024/10/09 | 4 | 28.44 | 2 | 29.20 | 27.80 | 2 | 6,741 | 0.03% |
|
| 2024/10/08 | 3 | 28.78 | 3 | 29.23 | 29.10 | 0 | 6,672 | 0.00% |
|
| 2024/10/04 | 2 | 27.70 | 16 | 27.16 | 27.20 | -14 | 6,695 | -0.21% |
|
| 2024/10/01 | 2 | 27.80 | 3 | 28.00 | 28.05 | -1 | 6,646 | -0.02% |
|
| 2024/09/30 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 6,485 | 0.02% |
|
| 2024/09/27 | 1 | 29.90 | 1 | 31.30 | 29.50 | 0 | 6,389 | 0.00% |
|
| 2024/09/26 | 10 | 31.35 | 8 | 32.10 | 30.20 | 2 | 6,156 | 0.03% |
|
| 2024/09/25 | 6 | 30.63 | 1 | 30.05 | 30.25 | 5 | 5,508 | 0.09% |
|
| 2024/09/24 | 3 | 30.72 | 3 | 30.40 | 30.50 | 0 | 5,236 | 0.00% |
|
| 2024/09/23 | 19 | 30.51 | 7 | 29.23 | 30.40 | 12 | 4,869 | 0.25% |
|
| 2024/09/20 | 3 | 29.28 | 10 | 29.45 | 30.10 | -7 | 4,058 | -0.17% |
|
| 2024/09/19 | 12 | 27.09 | 5 | 26.52 | 27.40 | 7 | 3,810 | 0.18% |
|
| 2024/09/18 | 1 | 24.80 | 22 | 24.55 | 24.95 | -21 | 3,321 | -0.63% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 3,185 | -0.03% |
|
| 2024/09/13 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 3,175 | 0.06% |
|
| 2024/09/10 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 3,155 | 0.03% |
|
| 2024/09/06 | 6 | 22.95 | 0 | 0.00 | 23.00 | 6 | 3,154 | 0.19% |
|
| 2024/09/04 | 1 | 22.75 | 0 | 0.00 | 23.10 | 1 | 3,157 | 0.03% |
|
| 2024/09/03 | 11 | 23.92 | 0 | 0.00 | 23.85 | 11 | 3,126 | 0.35% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 26.13 | 25.40 | -3 | 3,080 | -0.10% |
|
| 2024/08/29 | 1 | 26.05 | 2 | 26.38 | 26.50 | -1 | 3,001 | -0.03% |
|
| 2024/08/28 | 2 | 25.65 | 0 | 0.00 | 25.55 | 2 | 2,923 | 0.07% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 25.70 | 25.90 | -4 | 2,869 | -0.14% |
|
| 2024/08/26 | 2 | 25.33 | 1 | 25.35 | 25.30 | 1 | 2,881 | 0.03% |
|
| 2024/08/23 | 8 | 25.68 | 8 | 25.82 | 25.05 | 0 | 2,821 | 0.00% |
|
| 2024/08/22 | 1 | 25.40 | 3 | 25.72 | 25.60 | -2 | 2,535 | -0.08% |
|
| 2024/08/21 | 4 | 24.20 | 17 | 24.74 | 24.95 | -13 | 2,027 | -0.64% |
|
| 2024/08/19 | 1 | 21.80 | 0 | 0.00 | 22.05 | 1 | 1,756 | 0.06% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 22.85 | 22.10 | -5 | 1,733 | -0.29% |
|
| 2024/08/05 | 0 | 0.00 | 10 | 17.75 | 17.85 | -10 | 2,059 | -0.49% |
|
| 2024/07/29 | 5 | 19.85 | 0 | 0.00 | 19.85 | 5 | 2,167 | 0.23% |
|
| 2024/07/11 | 5 | 22.55 | 0 | 0.00 | 22.55 | 5 | 2,801 | 0.18% |
|
| 2024/07/09 | 0 | 0.00 | 5 | 23.60 | 23.05 | -5 | 2,893 | -0.17% |
|
| 2024/07/08 | 5 | 22.40 | 10 | 23.00 | 22.40 | -5 | 2,808 | -0.18% |
|
| 2024/07/05 | 0 | 0.00 | 15 | 21.08 | 20.95 | -15 | 2,726 | -0.55% |
|
| 2024/07/04 | 0 | 0.00 | 7 | 20.66 | 20.85 | -7 | 2,723 | -0.26% |
|
| 2024/06/24 | 5 | 20.28 | 0 | 0.00 | 20.15 | 5 | 2,987 | 0.17% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 19.98 | 20.10 | -2 | 2,957 | -0.07% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 19.00 | 18.80 | -5 | 2,821 | -0.18% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 19.05 | 18.55 | -1 | 2,821 | -0.04% |
|
| 2024/06/05 | 1 | 18.50 | 0 | 0.00 | 18.00 | 1 | 2,800 | 0.04% |
|
| 2024/06/04 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 2,756 | 0.04% |
|
| 2024/06/03 | 0.1 | 19.00 | 0 | 0.00 | 18.85 | 0.1 | 2,742 | 0.00% |
|
| 2024/05/31 | 1 | 18.45 | 0 | 0.00 | 18.95 | 1 | 2,751 | 0.04% |
|
| 2024/05/30 | 9 | 18.61 | 0 | 0.00 | 18.45 | 9 | 2,741 | 0.33% |
|
| 2024/05/28 | 0 | 19.90 | 2 | 20.00 | 20.05 | -2 | 2,641 | -0.07% |
|
| 2024/05/23 | 1 | 19.45 | 1 | 19.55 | 19.50 | 0 | 2,615 | 0.00% |
|
| 2024/05/21 | 20 | 20.04 | 5 | 20.14 | 19.85 | 15 | 2,544 | 0.59% |
|
| 2024/05/20 | 3 | 20.38 | 0 | 0.00 | 20.05 | 3 | 2,516 | 0.12% |
|
| 2024/05/17 | 10 | 20.48 | 0 | 0.00 | 20.55 | 10 | 2,473 | 0.40% |
|
| 2024/05/16 | 2 | 21.33 | 4 | 21.35 | 21.10 | -2 | 2,457 | -0.08% |
|
| 2024/05/15 | 5 | 21.24 | 2 | 20.98 | 21.35 | 3 | 2,406 | 0.12% |
|
| 2024/05/14 | 6 | 20.48 | 33 | 21.28 | 20.90 | -27 | 2,271 | -1.19% |
|
| 2024/05/13 | 1 | 18.65 | 30 | 19.50 | 19.50 | -29 | 2,023 | -1.43% |
|
| 2024/05/08 | 1 | 18.05 | 1 | 17.75 | 17.70 | 0 | 1,888 | 0.00% |
|
| 2024/05/06 | 5 | 18.00 | 5 | 18.25 | 18.00 | 0 | 1,861 | 0.00% |
|
| 2024/05/03 | 20 | 18.10 | 0 | 0.00 | 18.10 | 20 | 1,833 | 1.09% |
|
| 2024/05/02 | 4 | 18.46 | 1 | 19.10 | 18.90 | 3 | 1,797 | 0.17% |
|
| 2024/04/30 | 11 | 17.97 | 0 | 0.00 | 17.95 | 11 | 1,738 | 0.63% |
|
| 2024/04/29 | 10 | 18.25 | 0 | 0.00 | 17.85 | 10 | 1,711 | 0.58% |
|
| 2024/04/26 | 2 | 18.75 | 1 | 18.90 | 18.50 | 1 | 1,651 | 0.06% |
|
| 2024/04/25 | 16 | 18.76 | 0 | 0.00 | 18.35 | 16 | 1,529 | 1.05% |
|
| 2024/04/24 | 0 | 0.00 | 30 | 19.45 | 19.45 | -30 | 1,207 | -2.49% |
|
| 2024/04/19 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 1,045 | 0.48% |
|
| 2024/04/16 | 0.1 | 16.60 | 0 | 0.00 | 16.40 | 0.1 | 966 | 0.01% |
|
| 2024/04/12 | 5 | 15.90 | 0 | 0.00 | 15.90 | 5 | 788 | 0.63% |
|
| 2024/04/11 | 2 | 16.95 | 2 | 16.30 | 16.30 | 0 | 776 | 0.00% |
|
| 2024/04/10 | 6 | 16.03 | 0 | 0.00 | 16.00 | 6 | 710 | 0.84% |
|
| 2024/04/09 | 16 | 16.39 | 1 | 17.00 | 16.75 | 15 | 679 | 2.21% |
|
| 2024/04/08 | 0 | 0.00 | 9 | 16.63 | 16.80 | -9 | 531 | -1.69% |
|
| 2024/04/03 | 0 | 13.70 | 0 | 0.00 | 15.30 | 0 | 365 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 254 | -0.79% |
|
| 2024/02/29 | 0 | 13.35 | 0 | 0.00 | 13.40 | 0 | 197 | 0.01% |
|
| 2024/01/17 | 10 | 12.60 | 0 | 0.00 | 12.50 | 10 | 121 | 8.25% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 102 | -1.96% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 12.85 | 12.80 | -2 | 183 | -1.09% |
|
| 2023/09/04 | 0 | 0.00 | 7.5 | 12.94 | 12.80 | -7.5 | 184 | -4.05% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 13.05 | 13.10 | -10 | 209 | -4.77% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 13.53 | 13.50 | -2 | 249 | -0.80% |
|
| 2023/07/14 | 10 | 13.93 | 0 | 0.00 | 13.70 | 10 | 270 | 3.69% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 12.90 | 12.90 | -10 | 229 | -4.36% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 13.05 | 13.15 | -2 | 242 | -0.82% |
|
| 2023/06/12 | 0 | 0.00 | 0.6 | 12.85 | 12.80 | -0.6 | 239 | -0.24% |
|
| 2023/06/09 | 10 | 12.90 | 0 | 0.00 | 12.90 | 10 | 238 | 4.19% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 244 | -0.82% |
|
| 2023/05/10 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 263 | 0.76% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 12.60 | 13.00 | -2 | 178 | -1.12% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 189 | -0.53% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 12.55 | 12.55 | -5 | 190 | -2.63% |
|
| 2023/02/24 | 3 | 12.65 | 0 | 0.00 | 12.50 | 3 | 171 | 1.75% |
|
| 2023/02/20 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 150 | 0.67% |
|
| 2023/01/30 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 150 | 0.67% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 152 | -1.31% |
|
| 2023/01/03 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 145 | 1.37% |
|
| 2022/11/24 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 170 | 0.59% |
|
| 2022/11/09 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 189 | 0.53% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 12.20 | 12.35 | -2 | 194 | -1.03% |
|
| 2022/09/29 | 1 | 12.30 | 0 | 0.00 | 12.70 | 1 | 206 | 0.48% |
|
| 2022/08/30 | 1 | 15.55 | 0 | 0.00 | 15.85 | 1 | 174 | 0.57% |
|
| 2022/08/17 | 2 | 15.23 | 0 | 0.00 | 15.20 | 2 | 159 | 1.26% |
|
| 2022/08/15 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 167 | 0.60% |
|
| 2022/06/24 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 1,036 | 0.10% |
|
| 2022/06/20 | 2 | 15.05 | 0 | 0.00 | 14.70 | 2 | 1,073 | 0.19% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 14.95 | 14.80 | -2 | 1,059 | -0.19% |
|
| 2022/05/12 | 4 | 14.43 | 0 | 0.00 | 14.20 | 4 | 1,065 | 0.38% |
|
| 2022/05/11 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,058 | 0.09% |
|
| 2022/05/04 | 0 | 0.00 | 0.2 | 16.10 | 16.00 | -0.2 | 1,032 | -0.02% |
|
| 2022/05/03 | 0 | 0.00 | 18.6 | 16.01 | 16.00 | -18.6 | 1,003 | -1.85% |
|
| 2022/04/29 | 0 | 0.00 | 0.2 | 16.31 | 16.10 | -0.2 | 998 | -0.02% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 16.45 | 16.05 | -1 | 984 | -0.10% |
|
| 2022/04/27 | 2 | 15.98 | 0 | 0.00 | 16.25 | 2 | 970 | 0.21% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 17.55 | 16.40 | -1 | 939 | -0.11% |
|
| 2022/04/25 | 4 | 16.85 | 5 | 16.35 | 17.10 | -1 | 836 | -0.12% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 16.73 | 16.50 | -0.1 | 803 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 16.95 | 16.60 | 0 | 798 | 0.00% |
|
| 2022/04/19 | 6 | 16.62 | 0 | 0.00 | 16.45 | 6 | 798 | 0.75% |
|
| 2022/04/18 | 0.1 | 16.50 | 0 | 0.00 | 16.45 | 0.1 | 795 | 0.01% |
|
| 2022/04/15 | 0 | 16.70 | 3 | 16.75 | 16.70 | -3 | 787 | -0.38% |
|
| 2022/04/14 | 12 | 16.39 | 2 | 16.45 | 16.35 | 10 | 773 | 1.29% |
|
| 2022/04/13 | 6 | 16.15 | 0 | 0.00 | 16.10 | 6 | 770 | 0.78% |
|
| 2022/04/11 | 0 | 0.00 | 16 | 15.90 | 15.90 | -16 | 802 | -1.99% |
|
| 2022/03/31 | 17 | 16.97 | 0 | 0.00 | 17.00 | 17 | 709 | 2.40% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 17.30 | 16.25 | -4 | 555 | -0.72% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 15.30 | 15.80 | -1 | 332 | -0.30% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 14.40 | 14.60 | -5 | 302 | -1.65% |
|
| 2022/03/18 | 5 | 14.25 | 0 | 0.00 | 14.20 | 5 | 308 | 1.62% |
|
| 2022/03/11 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 311 | 0.32% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 14.30 | 14.30 | 0 | 511 | 0.00% |
|
| 2021/07/15 | 4 | 15.25 | 0 | 0.00 | 15.25 | 4 | 1,252 | 0.32% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 17.00 | 16.30 | -2 | 1,378 | -0.15% |
|
| 2021/06/01 | 2 | 16.20 | 0 | 0.00 | 16.05 | 2 | 1,428 | 0.14% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 15.80 | 15.90 | -6 | 1,354 | -0.44% |
|
| 2021/05/20 | 0 | 0.00 | 84 | 15.45 | 15.40 | -84 | 1,338 | -6.28% |
|
| 2021/05/19 | 0 | 0.00 | 30 | 15.00 | 14.90 | -30 | 1,307 | -2.29% |
|
| 2021/05/18 | 1 | 14.55 | 11 | 15.29 | 14.95 | -10 | 1,300 | -0.77% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 14.95 | 14.30 | -1 | 1,292 | -0.08% |
|
| 2021/05/14 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 1,263 | 0.08% |
|
| 2021/05/12 | 2 | 16.00 | 2 | 16.00 | 15.70 | 0 | 1,224 | 0.00% |
|
| 2021/04/28 | 15 | 17.60 | 5 | 17.55 | 17.35 | 10 | 953 | 1.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 15.70 | 14.95 | -1 | 538 | -0.19% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 15.13 | 14.85 | -8 | 520 | -1.54% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 15.15 | 14.85 | -10 | 553 | -1.81% |
|
| 2021/03/17 | 9 | 14.80 | 0 | 0.00 | 14.70 | 9 | 521 | 1.72% |
|
| 2021/03/12 | 4 | 14.50 | 0 | 0.00 | 14.25 | 4 | 497 | 0.80% |
|
| 2021/03/09 | 26 | 14.72 | 0 | 0.00 | 14.95 | 26 | 510 | 5.09% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 14.55 | 14.45 | -3 | 552 | -0.54% |
|
| 2021/03/04 | 10 | 14.05 | 0 | 0.00 | 14.50 | 10 | 579 | 1.73% |
|
| 2021/03/03 | 21 | 14.34 | 0 | 0.00 | 14.05 | 21 | 554 | 3.79% |
|
| 2021/03/02 | 2 | 15.15 | 1 | 15.05 | 14.90 | 1 | 515 | 0.19% |
|
| 2021/02/26 | 21 | 16.15 | 0 | 0.00 | 15.90 | 21 | 499 | 4.20% |
|
| 2021/02/25 | 2 | 16.80 | 10 | 15.90 | 16.80 | -8 | 490 | -1.63% |
|
| 2021/02/24 | 20 | 15.85 | 2 | 15.90 | 15.70 | 18 | 465 | 3.87% |
|
| 2021/02/23 | 2 | 15.20 | 0 | 0.00 | 15.75 | 2 | 459 | 0.44% |
|
| 2021/02/19 | 4 | 14.85 | 0 | 0.00 | 14.85 | 4 | 449 | 0.89% |
|
| 2021/01/22 | 5 | 14.62 | 0 | 0.00 | 14.60 | 5 | 456 | 1.09% |
|
| 2021/01/21 | 14 | 15.19 | 0 | 0.00 | 14.90 | 14 | 452 | 3.09% |
|
| 2021/01/19 | 15 | 15.40 | 0 | 0.00 | 15.45 | 15 | 451 | 3.32% |
|
| 2021/01/08 | 3 | 16.20 | 0 | 0.00 | 16.40 | 3 | 460 | 0.65% |
|
| 2021/01/06 | 8 | 16.20 | 0 | 0.00 | 16.25 | 8 | 461 | 1.73% |
|
| 2020/12/08 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 422 | 0.24% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 16.45 | 16.75 | -2 | 407 | -0.49% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 16.50 | 16.20 | -2 | 382 | -0.52% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 16.90 | 16.40 | -10 | 362 | -2.76% |
|
| 2020/11/20 | 2 | 14.60 | 0 | 0.00 | 14.70 | 2 | 322 | 0.62% |
|
| 2020/08/28 | 10 | 14.70 | 0 | 0.00 | 14.70 | 10 | 397 | 2.52% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 14.90 | 15.10 | -2 | 387 | -0.52% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 14.01 | 14.05 | -5 | 215 | -2.32% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 14.05 | 14.00 | -5 | 208 | -2.40% |
|
| 2020/07/06 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 182 | 5.48% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 156 | -1.28% |
|
| 2020/05/08 | 1 | 14.20 | 0 | 0.00 | 14.40 | 1 | 147 | 0.68% |
|
| 2020/04/22 | 2 | 13.90 | 0 | 0.00 | 14.15 | 2 | 155 | 1.29% |
|
| 2020/04/17 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 216 | 0.46% |
|
| 2020/04/16 | 2 | 14.45 | 0 | 0.00 | 14.25 | 2 | 228 | 0.88% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 15.80 | 15.10 | -2 | 225 | -0.89% |
|
| 2020/03/30 | 0 | 13.90 | 0 | 0.00 | 14.00 | 0 | 266 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 17.80 | 17.60 | -1 | 199 | -0.50% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 17.30 | 17.00 | -3 | 161 | -1.85% |
|
| 2019/11/01 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 72 | 2.75% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 103 | -0.96% |
|
| 2019/07/30 | 1 | 14.70 | 0 | 0.00 | 14.85 | 1 | 122 | 0.82% |
|
| 2019/06/19 | 0 | 0.00 | 0.3 | 15.40 | 15.35 | -0.3 | 379 | -0.09% |
|
| 2019/03/22 | 2 | 15.60 | 0 | 0.00 | 15.45 | 2 | 240 | 0.83% |
|
| 2019/02/13 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 81 | 2.47% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 22.00 | 21.80 | -2 | 123 | -1.62% |
|