合一 (4743)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
57.4
漲跌
▼1.4
漲幅
-2.38%
成交量
1,400張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	0.2	58.86	58.40	-0.2	2,519	-0.01%
2025/04/29	2	65.80	0	0.00	63.30	2	2,489	0.08%
2025/04/28	0	61.80	7	61.79	62.10	-7	2,436	-0.29%
2025/04/25	6	60.85	6	62.02	61.20	0	2,449	0.00%
2025/04/24	6	60.15	0	0.00	60.30	6	2,450	0.24%
2025/04/23	0	0.00	1	61.70	61.30	-1	2,452	-0.04%
2025/04/22	1	58.80	0	0.00	57.90	1	2,447	0.04%
2025/04/21	0	59.20	0	0.00	58.80	0	2,463	0.00%
2025/04/17	1	61.80	1	62.10	61.50	0	2,562	0.00%
2025/04/16	1	60.40	0	0.00	60.40	1	2,581	0.04%
2025/04/14	1	58.30	0	0.00	59.10	1	2,565	0.04%
2025/04/11	2	54.40	42	57.50	57.60	-40	2,574	-1.55%
2025/04/09	36	55.39	0.2	51.40	51.40	35.8	2,529	1.42%
2025/04/08	0.1	56.80	1.3	56.72	57.10	-1.2	2,463	-0.05%
2025/04/02	4	70.00	0	0.00	70.00	4	2,434	0.16%
2025/04/01	0	0.00	5	68.30	69.00	-5	2,448	-0.20%
2025/03/31	13.1	64.65	12	64.92	64.70	1.1	2,420	0.05%
2025/03/28	4	70.55	0	0.00	70.00	4	2,349	0.17%
2025/03/27	0	0.00	2	73.00	73.00	-2	2,334	-0.09%
2025/03/25	0	0.00	2	72.90	72.40	-2	2,329	-0.09%
2025/03/24	2	71.80	0	0.00	72.00	2	2,343	0.09%
2025/03/21	0	73.80	0	0.00	73.60	0	2,361	0.00%
2025/03/19	0.1	74.77	0	0.00	74.90	0.1	2,507	0.00%
2025/03/13	3	76.77	0	0.00	76.10	3	2,643	0.11%
2025/03/11	0	0.00	1	81.10	80.90	-1	2,866	-0.03%
2025/03/10	6	82.03	9	79.03	82.10	-3	2,823	-0.11%
2025/03/04	4	72.30	0	0.00	73.30	4	2,759	0.14%
2025/03/03	1	74.50	0	0.00	74.00	1	2,737	0.04%
2025/02/21	3	81.67	2	83.40	81.60	1	2,688	0.04%
2025/02/19	0	0.00	2	82.50	81.20	-2	2,761	-0.07%
2025/02/18	7	81.41	0	0.00	81.20	7	2,794	0.25%
2025/02/17	1	84.30	2	85.90	83.80	-1	2,891	-0.03%
2025/02/14	6.2	85.13	12.5	85.56	84.50	-6.3	2,899	-0.22%
2025/02/12	1	78.50	0	0.00	78.40	1	2,846	0.04%
2025/02/10	1	77.20	0	0.00	76.90	1	2,849	0.04%
2025/02/07	0	77.50	0	0.00	78.50	0	2,886	0.00%
2025/02/06	0	0.00	2	77.94	77.60	-2	2,900	-0.07%
2025/01/17	1	79.90	0	0.00	78.20	1	2,987	0.03%
2025/01/15	0.1	79.10	0.2	79.30	78.40	-0.2	2,966	-0.01%
2025/01/13	1	79.70	0	0.00	76.90	1	2,931	0.03%
2025/01/09	2	83.70	4	84.80	83.80	-2	2,827	-0.07%
2025/01/08	3	86.10	0	0.00	85.10	3	2,790	0.11%
2025/01/07	2	86.80	0	0.00	87.30	2	2,776	0.07%
2025/01/06	0	87.80	6	86.50	87.70	-6	2,771	-0.22%
2024/12/27	0.1	88.70	1	89.00	89.00	-0.9	2,749	-0.03%
2024/12/26	5	89.20	4	89.80	88.60	1	2,758	0.04%
2024/12/25	2.1	87.23	0	0.00	88.00	2.1	2,766	0.08%
2024/12/24	0	0.00	2	88.90	89.00	-2	2,781	-0.07%
2024/12/23	3	88.00	3	88.70	88.00	0	2,780	0.00%
2024/12/19	2	86.90	0	0.00	87.40	2	2,785	0.07%
2024/12/18	0	0.00	2	89.30	89.30	-2	2,777	-0.07%
2024/12/17	1	88.00	1	87.00	88.00	0	2,758	0.00%
2024/12/13	6	88.67	6	88.70	89.00	0	2,699	0.00%
2024/12/09	0	92.20	0	0.00	93.50	0	2,543	0.00%
2024/12/06	19	91.81	30.3	96.15	94.60	-11.3	2,550	-0.44%
2024/12/04	1	106.00	1	107.00	106.00	0	2,251	0.00%
2024/12/02	0	0.00	1	106.50	105.00	-1	2,253	-0.04%
2024/11/29	1	105.00	0	0.00	107.00	1	2,241	0.04%
2024/11/28	0	0.00	1	103.50	101.50	-1	2,191	-0.05%
2024/11/21	3	105.00	0	0.00	105.00	3	2,163	0.14%
2024/11/20	0	0.00	5	106.70	106.50	-5	2,165	-0.23%
2024/11/19	1	106.00	0	0.00	105.00	1	2,142	0.05%
2024/11/18	1	106.00	0	0.00	101.50	1	2,087	0.05%
2024/11/14	0	107.50	0	0.00	106.50	0	1,981	0.00%
2024/11/13	0	0.00	1	110.50	110.50	-1	1,860	-0.05%
2024/11/12	23	116.83	3	116.00	115.50	20	1,816	1.10%
2024/11/06	11	122.91	1	124.00	122.00	10	1,760	0.57%
2024/11/04	0	0.00	1	129.50	127.50	-1	1,781	-0.06%
2024/11/01	1	129.50	0	0.00	129.50	1	1,846	0.05%
2024/10/17	0	0.00	1	141.50	140.00	-1	2,588	-0.04%
2024/10/14	0	0.00	1.2	137.66	138.50	-1.2	2,782	-0.04%
2024/10/11	0	0.00	1	137.00	137.00	-1	2,794	-0.04%
2024/10/09	1	138.50	0	0.00	139.00	1	2,809	0.04%
2024/10/08	1	138.50	1	140.00	142.50	0	2,802	0.00%
2024/10/07	0	140.00	0	0.00	139.00	0	2,809	0.00%
2024/10/01	0	0.00	0.1	144.50	144.50	-0.1	2,810	0.00%
2024/09/30	0	0.00	1	142.50	143.00	-1	2,837	-0.04%
2024/09/27	4	142.38	0	0.00	141.50	4	2,843	0.14%
2024/09/26	1	143.99	0	0.00	140.50	1	2,869	0.04%
2024/09/25	5	142.00	0	0.00	142.00	5	2,894	0.17%
2024/09/24	0	140.50	0	140.50	140.00	0	2,960	0.00%
2024/09/20	0	0.00	0.1	144.50	145.00	-0.1	3,069	0.00%
2024/09/16	10	147.00	0	0.00	146.50	10	3,078	0.32%
2024/09/13	0	0.00	1.1	154.63	154.50	-1.1	3,056	-0.04%
2024/09/10	1	149.00	0.1	153.00	150.50	0.9	3,060	0.03%
2024/09/09	2	154.25	3.1	154.66	155.00	-1.1	3,039	-0.03%
2024/09/05	1	149.50	0	0.00	146.50	1	2,990	0.03%
2024/09/03	1	157.50	0	0.00	157.50	1	2,979	0.03%
2024/08/27	0	0.00	4	159.38	162.00	-4	2,997	-0.13%
2024/08/20	0	0.00	1	155.50	154.00	-1	2,971	-0.03%
2024/08/16	0	0.00	1	151.50	152.00	-1	3,014	-0.03%
2024/08/15	2	147.75	1	149.00	147.50	1	3,013	0.03%
2024/08/14	0	0.00	1	142.00	145.00	-1	3,020	-0.03%
2024/08/12	0	0.00	1	142.00	143.00	-1	3,114	-0.03%
2024/08/09	0	0.00	2	143.75	141.50	-2	3,111	-0.06%
2024/08/08	2	141.25	1	143.00	140.50	1	3,098	0.03%
2024/08/05	2	141.50	0	0.00	138.50	2	2,985	0.07%
2024/08/01	1.1	160.05	0	0.00	161.00	1.1	2,898	0.04%
2024/07/31	0	0.00	1	161.00	158.50	-1	2,899	-0.03%
2024/07/30	1	162.50	0	0.00	162.50	1	2,897	0.03%
2024/07/29	1.2	162.08	3	160.00	160.00	-1.8	2,870	-0.06%
2024/07/26	5	177.50	4	172.38	170.00	1	2,805	0.04%
2024/07/23	6	186.75	5	185.50	185.00	1	2,687	0.04%
2024/07/22	7	184.86	7	185.29	185.50	0	2,546	0.00%
2024/07/19	1	173.50	2	170.50	169.00	-1	2,222	-0.05%
2024/07/18	11	171.59	2	172.25	170.00	9	2,155	0.42%
2024/07/17	2	171.25	0.1	171.50	171.50	1.9	2,099	0.09%
2024/07/15	0	0.00	3	160.67	160.50	-3	2,096	-0.14%
2024/07/10	0	0.00	1	157.50	157.50	-1	2,130	-0.05%
2024/07/09	1	155.00	2	161.25	157.00	-1	2,162	-0.05%
2024/07/03	0	0.00	2	162.75	160.00	-2	2,129	-0.09%
2024/07/02	2	159.75	0	0.00	159.00	2	2,119	0.09%
2024/07/01	1	162.50	12	164.58	164.00	-11	2,072	-0.53%
2024/06/28	14	162.57	4	162.50	164.00	10	2,031	0.49%
2024/06/26	0.1	161.00	1	162.50	160.00	-0.9	1,988	-0.05%
2024/06/14	0	149.00	0	0.00	149.00	0	1,941	0.00%
2024/06/13	0	0.00	1	150.00	148.50	-1	1,954	-0.05%
2024/06/11	1	153.00	0	0.00	151.50	1	1,957	0.05%
2024/06/03	0	151.50	0	0.00	151.00	0	2,204	0.00%
2024/05/30	1	150.00	0	0.00	150.00	1	2,239	0.04%
2024/05/29	0	154.00	0	0.00	153.50	0	2,254	0.00%
2024/05/23	2	159.50	1	160.50	155.00	1	2,298	0.04%
2024/05/22	0	156.50	0	0.00	154.00	0	2,250	0.00%
2024/05/17	14	159.21	14	157.89	159.00	0	2,218	0.00%
2024/05/16	0	0.00	3	159.17	163.50	-3	2,174	-0.14%
2024/05/14	0	150.50	0	0.00	152.50	0	2,127	0.00%
2024/05/13	1.2	150.08	0	0.00	149.50	1.2	2,127	0.06%