LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    896
  • 漲跌
    ▲4
  • 漲幅
    +0.45%
  • 成交量
    853
  • 產業
    上市 化學類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270897.5000.00892.0003,2380.00%
2024/03/2600.000.1907.00888.00-0.13,2790.00%
2024/03/2500.000.2914.00900.00-0.23,284-0.01%
2024/03/210912.0000.00919.0003,2980.00%
2024/03/201880.0000.00883.0013,2890.03%
2024/03/180916.000.1897.00916.00-0.13,3660.00%
2024/03/150899.005893.00889.00-53,409-0.15%
2024/03/145914.9700.00898.0053,4120.15%
2024/03/132939.501918.00898.0013,4100.03%
2024/03/123.2925.164.1917.59927.00-13,388-0.03%
2024/03/111887.252.1907.51915.00-13,443-0.03%
2024/03/083.1903.871.1899.22879.0023,5010.06%
2024/03/070.1950.711961.76940.00-0.93,475-0.03%
2024/03/060.41022.3251000.02978.00-4.63,502-0.13%
2024/03/0511025.001.11034.521025.0003,4440.00%
2024/03/044.21055.5751053.061050.00-0.83,440-0.02%
2024/03/010.21010.001.7999.851020.00-1.53,381-0.04%
2024/02/290935.0000.00968.0003,3150.00%
2024/02/276948.6517947.35948.00-113,312-0.33%
2024/02/268.3943.9912.4925.07950.00-4.13,261-0.13%
2024/02/235875.0000.00869.0053,1800.16%
2024/02/220861.0000.00858.0003,2150.00%
2024/02/210871.9110875.40865.00-103,279-0.30%
2024/02/202873.002868.00871.0003,3350.00%
2024/02/1910.2871.452865.50871.008.23,3450.25%
2024/02/1500.000.1873.00873.00-0.13,4760.00%
2024/02/010833.5015830.40832.00-153,707-0.40%
2024/01/304865.994869.00868.0003,8070.00%
2024/01/291856.0034850.76865.00-333,848-0.86%
2024/01/2648838.0600.00834.00483,8841.24%
2024/01/252843.3347864.21830.00-453,988-1.13%
2024/01/2412853.841864.00852.00114,0450.27%
2024/01/2335842.861844.00838.00344,0890.83%
2024/01/2200.000.1841.00840.00-0.14,1150.00%
2024/01/183846.675848.40836.00-24,222-0.05%
2024/01/174.1841.991856.00838.003.14,2310.07%
2024/01/160.2863.3300.00857.000.24,2240.00%
2024/01/1500.001.1882.73881.00-1.14,242-0.03%
2024/01/120.3884.910.2886.00874.000.14,2500.00%
2024/01/1100.001.2892.17894.00-1.24,278-0.03%
2024/01/092.1867.222860.00865.000.14,2950.00%
2024/01/082.2860.374.1877.07870.00-1.94,269-0.04%
2024/01/056818.006802.00823.0004,2010.00%
2024/01/0400.000.1787.00801.00-0.14,1830.00%
2024/01/032.1765.103764.00761.00-14,157-0.02%
2024/01/021.1783.2800.00782.001.14,2150.03%
2023/12/291797.0000.00798.0014,2460.02%
2023/12/2800.002806.46804.00-24,254-0.05%
2023/12/270.1803.290.1815.00797.0004,2910.00%
2023/12/260815.0000.00810.0004,3050.00%
2023/12/252814.5926834.65820.00-244,308-0.56%
2023/12/2231.1838.616849.17832.0025.14,2850.59%
2023/12/210.1795.5100.00802.000.14,2210.00%
2023/12/193.1780.993796.00781.000.14,2670.00%
2023/12/1829791.9329802.24805.0004,2720.00%
2023/12/150.1796.300797.00787.0004,2920.00%
2023/12/140789.0000.00786.0004,3260.00%
2023/12/130803.0000.00799.0004,3480.00%
2023/12/120778.0000.00778.0004,3530.00%
2023/12/072802.002802.50805.0004,3880.00%
2023/12/066.1797.622807.50796.004.14,3840.09%
2023/12/055842.802833.50828.0034,3320.07%
2023/12/043898.003916.33898.0004,3200.00%
2023/12/015924.001921.00929.0044,3340.09%
2023/11/3000.002892.00887.00-24,310-0.05%
2023/11/293879.652876.00870.0014,3580.02%
2023/11/281863.0000.00860.0014,4630.02%
2023/11/270852.0000.00848.0004,5210.00%
2023/11/243875.651863.00859.0024,6020.04%
2023/11/2200.001910.00907.00-14,732-0.02%
2023/11/212909.011912.00905.0014,7720.02%
2023/11/204932.001936.98923.0034,8140.06%
2023/11/173977.673983.33966.0004,7830.00%
2023/11/160966.0000.00967.0004,7700.00%
2023/11/157956.867967.42958.0004,7620.00%
2023/11/142917.001.1940.18959.000.94,8260.02%
2023/11/134.1947.663898.79893.001.14,7790.02%
2023/11/101992.001.51013.85982.00-0.54,693-0.01%
2023/11/0931020.0021012.501030.0014,6490.02%
2023/11/0800.0011065.001045.00-14,672-0.02%
2023/11/0731031.67131016.541040.00-104,685-0.21%
2023/11/0611988.1800.001010.00114,6860.23%
2023/11/030980.0000.00945.0004,6860.00%
2023/11/020983.0000.00972.0004,6800.00%
2023/10/3131005.0000.00968.0034,5550.07%
2023/10/3001075.0000.001075.0004,5320.00%
2023/10/2701085.0000.001075.0004,5730.00%
2023/10/2601175.0000.001135.0004,5460.00%
2023/10/2511170.0000.001155.0014,5070.02%
2023/10/2321222.4911200.001165.0014,5860.02%
2023/10/2001210.0011205.001220.00-14,557-0.02%
2023/10/1921235.0031185.001235.00-14,543-0.02%
2023/10/1721205.0021209.981165.0004,5500.00%
2023/10/1621204.9911200.001235.0014,5230.02%
2023/10/1321185.0021170.001185.0004,5210.00%
2023/10/1201165.0001125.001180.0004,4950.00%
2023/10/0671104.2561108.331090.0014,5330.02%
2023/10/0500.0011090.001120.00-14,529-0.02%
2023/10/0311075.0011075.001050.0004,6110.00%
2023/09/2821142.5021127.501105.0004,7430.00%
2023/09/261.11138.3331125.001115.00-24,946-0.04%
2023/09/2541148.7551140.001160.00-14,963-0.02%
2023/09/2031060.0021037.501030.0015,1250.02%
2023/09/1911125.0011075.001070.0005,0980.00%
2023/09/1831175.0111229.171155.0025,0710.04%
2023/09/1521177.5021177.501185.0005,0200.00%
2023/09/1411100.0021115.001140.00-14,987-0.02%
2023/09/1311060.0011065.001070.0004,9790.00%
2023/09/1241041.2441046.251040.0005,0550.00%
2023/09/0841101.2541072.611060.0005,0510.00%
2023/09/0791101.688.21102.871095.000.85,1160.02%
2023/09/0631056.674.41049.631045.00-1.45,045-0.03%
2023/09/056.21051.7861056.011090.000.25,0000.00%
2023/09/044996.2571002.43997.00-34,978-0.06%
2023/09/015965.849977.11990.00-45,038-0.08%
2023/08/3111925.368935.25936.0035,0050.06%
2023/08/304912.75186889.56912.00-1824,962-3.67% 大賣/鉅額交易
2023/08/29189844.0410.3868.90880.00178.75,0273.55% 大買/鉅額交易
2023/08/281816.001810.00810.0005,0050.00%
2023/08/256826.336834.17835.0005,0050.00%
2023/08/241859.001.3854.96850.00-0.34,983-0.01%
2023/08/2300.001795.00791.00-14,905-0.02%
2023/08/221.1792.0700.00792.001.14,9130.02%
2023/08/211793.001788.00787.0004,9090.00%
2023/08/184756.024842.00756.0004,9340.00%
2023/08/173807.333807.00813.0004,8870.00%
2023/08/1600.001761.00771.00-14,905-0.02%
2023/08/151777.0000.00776.0014,9420.02%
2023/08/140756.003746.33743.00-35,002-0.06%
2023/08/113772.001757.00772.0025,0620.04%
2023/08/101750.001783.00750.0005,0580.00%
2023/08/094867.361909.00833.0035,0700.06%
2023/08/086897.815927.60899.0015,1130.02%
2023/08/072912.403906.00907.00-15,146-0.02%
2023/08/040847.5000.00842.0005,2240.00%
2023/08/0200.000845.00841.0005,2770.00%
2023/08/013.2885.6100.00850.003.25,3140.06%
2023/07/316.1981.789973.11938.00-2.95,331-0.05%
2023/07/280947.0000.00950.0005,4150.00%
2023/07/272948.502951.51925.0005,5650.00%
2023/07/2610952.524.4955.36898.005.65,6340.10%
2023/07/251903.001911.00911.0005,6490.00%
2023/07/240.1856.7600.00829.000.15,7780.00%
2023/07/211.1812.432812.00841.00-0.95,752-0.02%
2023/07/203.1808.752805.50806.001.15,6990.02%
2023/07/191783.001789.00774.0005,6510.00%
2023/07/181.1782.5800.00779.001.15,6110.02%
2023/07/172770.002756.99767.0005,5540.00%
2023/07/130739.0000.00712.0005,4380.00%
2023/07/120729.000732.00722.0005,3400.00%
2023/07/116685.516686.50679.0005,2560.00%
2023/07/101654.001656.00658.0005,1660.00%
2023/07/071638.0000.00655.0015,1150.02%
2023/07/068657.388655.88660.0005,0280.00%
2023/07/056609.008612.25649.00-24,948-0.04%
2023/07/048584.008584.75590.0004,8600.00%
2023/07/034536.005549.80555.00-14,768-0.02%
2023/06/304564.505578.60552.00-14,710-0.02%
2023/06/295571.203559.33575.0024,6180.04%
2023/06/281527.006538.83542.00-54,509-0.11%
2023/06/271521.0000.00517.0014,4230.02%
2023/06/261519.001520.00515.0004,5070.00%
2023/06/211533.001530.00533.0004,6790.00%
2023/06/201531.005535.00530.00-44,886-0.08%
2023/06/199555.333560.67544.0065,0800.12%
2023/06/161553.031555.00562.0005,1390.00%
2023/06/153539.332541.50544.0015,1110.02%
2023/06/1400.001534.00528.00-15,232-0.02%
2023/06/131531.002532.50531.00-15,286-0.02%
2023/06/093521.002516.50514.0015,4340.02%
2023/06/081531.001527.00518.0005,5130.00%
2023/06/077539.297555.57533.0005,5770.00%
2023/06/063545.671551.00550.0025,5650.04%
2023/06/0500.001513.00522.00-15,695-0.02%
2023/06/028513.758560.75506.0005,8000.00%
2023/06/012551.002548.00553.0005,7800.00%
2023/05/311527.001545.00527.0005,9180.00%
2023/05/302543.001546.00538.0015,9770.02%
2023/05/2500.002565.00560.00-26,593-0.03%
2023/05/243559.671560.00563.0026,6530.03%
2023/05/231587.001589.00565.0006,6940.00%
2023/05/193569.004572.25578.00-16,669-0.01%
2023/05/189561.899566.00558.0006,6850.00%
2023/05/172558.502561.00557.0006,7500.00%
2023/05/123522.005532.60546.00-26,806-0.03%
2023/05/111523.001527.00520.0006,8160.00%
2023/05/091519.0000.00515.0017,1010.01%
2023/05/041532.002.1527.08545.00-1.17,112-0.01%
2023/05/031530.001524.00530.0007,2340.00%
2023/05/023503.171494.50517.0027,2320.03%
2023/04/282451.502470.50470.5007,2540.00%
2023/04/2700.002427.00428.00-27,463-0.03%
2023/04/262427.0000.00435.0027,6510.03%
2023/04/182469.9800.00454.5029,1460.02%
2023/04/172478.540499.00478.5029,2330.02%
2023/04/1200.004436.75436.50-49,734-0.04%
2023/04/1000.001403.00437.00-19,805-0.01%
2023/04/071388.501372.50400.0009,8160.00%
2023/04/061356.0000.00364.0019,7650.01%
2023/03/280318.0000.00320.5009,9500.00%
2023/03/241328.501331.00307.0009,8430.00%
2023/03/236333.006331.50333.0009,6490.00%
2023/03/225313.005317.50330.5009,4360.00%
2023/03/175307.202303.00306.5039,2060.03%
2023/03/1600.002305.00307.00-29,055-0.02%
2023/03/1500.001308.50302.00-18,993-0.01%
2023/03/104321.504318.00321.5008,6850.00%
2023/03/0700.003352.00347.50-38,264-0.04%
2023/03/065348.102347.50348.0038,1700.04%
2023/03/013315.503313.67307.5007,7580.00%
2023/02/249337.679356.94339.0007,5890.00%
2023/02/2200.001324.00324.00-17,156-0.01%
2023/02/212317.503317.33318.00-17,113-0.01%
2023/02/151310.0000.00310.0016,9540.01%
2023/02/104296.253292.33286.0016,7100.01%
2023/02/081295.501303.00299.5006,4200.00%
2023/02/077290.148286.38293.50-16,241-0.02%
2023/02/012272.002277.00271.0005,6880.00%
2023/01/301284.5000.00283.0015,2670.02%
2023/01/1717276.0319274.74276.00-25,107-0.04%
2023/01/162273.251270.50275.0014,8140.02%
2023/01/131262.502264.50254.50-14,476-0.02%
2023/01/124260.882247.25272.0024,2150.05%
2023/01/1113248.1213244.96251.0003,9270.00%
2023/01/106242.5011234.77246.00-53,669-0.14%
2023/01/095216.4000.00234.0053,3330.15%
2023/01/051206.5000.00208.0013,0370.03%
2023/01/046212.676198.00209.5002,9610.00%
2023/01/0300.002188.00195.50-22,701-0.07%
2022/12/305179.904186.00178.0012,6520.04%
2022/12/294188.004182.00187.0002,5900.00%
2022/12/271181.001181.50178.5002,5930.00%
2022/12/223182.833179.83180.0002,5030.00%
2022/12/126177.506185.67177.5002,3090.00%
2022/12/091181.001174.00185.0002,2530.00%
2022/12/0700.001164.00165.50-12,180-0.05%
2022/12/061168.501172.50164.5002,1740.00%
2022/12/021171.0000.00171.0012,2010.05%
2022/12/013170.0000.00172.0032,1800.14%
2022/11/3000.008168.19169.00-82,193-0.36%
2022/11/292166.5000.00167.5022,2220.09%
2022/11/284173.1314169.46173.50-102,199-0.45%
2022/11/252166.002164.50165.0002,1270.00%
2022/11/241165.0000.00164.0012,0760.05%
2022/11/231162.0000.00163.0012,0400.05%
2022/11/2100.003158.50158.50-31,967-0.15%
2022/11/1600.001145.00145.00-11,844-0.05%
2022/11/091125.0000.00126.0011,6420.06%
2022/11/0800.005127.50124.50-51,629-0.31%
2022/10/2000.001112.00111.00-11,313-0.08%
2022/10/1714115.5000.00116.50141,2771.10%
2022/10/115125.6000.00122.0051,1970.42%
2022/10/071138.5000.00129.5011,1730.09%
2022/10/061135.506138.50135.00-51,107-0.45%
2022/10/0510136.5017134.76136.00-71,044-0.67%
2022/10/047125.0000.00132.0079450.74%
2022/09/2600.0012128.50128.00-12862-1.39%
2022/09/231131.001133.50131.0008500.00%
2022/09/192136.5000.00139.5027830.26%
2022/09/1300.005139.00140.00-5683-0.73%
2022/09/128139.5000.00136.5086491.23%
2022/09/0800.001141.50141.50-1609-0.16%
2022/09/0600.005138.50139.50-5545-0.92%
2022/09/056140.3300.00136.0065051.19%
2022/09/0200.006130.33131.00-6464-1.29%
2022/08/311128.503128.50127.50-2462-0.43%
2022/08/301127.501128.00128.5004750.00%
2022/08/291126.007127.79129.00-6477-1.26%
2022/08/261123.002126.00128.00-1465-0.21%
2022/08/2512122.9600.00123.00124422.71%
2022/08/2400.008124.94122.50-8422-1.89%
2022/08/2200.002124.00121.50-2385-0.52%
2022/08/1900.005121.80125.00-5367-1.36%
2022/08/164119.007119.64119.00-3320-0.94%
2022/08/1500.006117.50118.00-6297-2.02%
2022/08/0900.002110.50111.00-2273-0.73%
2022/07/223107.0000.00106.5032701.11%
2022/07/151106.501107.50107.0002580.00%
2022/07/112112.252113.25113.5002490.00%
2022/07/081114.502114.00114.00-1249-0.40%
2022/06/291113.5000.00114.0012400.42%
2022/06/2000.005110.50109.50-5226-2.21%
2022/06/158114.3100.00115.5082163.70%
2022/06/1400.002117.50114.50-2214-0.93%
2022/06/1000.002116.00117.50-2207-0.96%
2022/06/094117.004117.75117.0002020.00%
2022/06/073110.5000.00111.0032131.41%
2022/05/12298.80198.2097.1012150.46%
2022/05/11199.6000.0098.7012150.46%
2022/05/10398.9000.0099.7032141.40%
2022/04/217100.7100.00101.5072592.70%
2022/04/0700.002102.5099.20-2258-0.77%
2022/03/29596.1000.0096.0052462.03%
2022/03/14191.5000.0091.5012320.43%
2022/03/11392.2000.0090.3032331.29%
2022/03/10192.00296.4093.70-1224-0.44%
2022/03/042108.0000.00109.0021811.10%
2022/01/2100.005108.50107.50-5124-4.02%
2022/01/2000.002112.00111.00-2121-1.64%
2022/01/175110.6000.00112.0051074.64%
2022/01/0400.001104.00104.00-182-1.22%
2021/12/2300.001102.50102.50-180-1.24%
2021/11/031100.0000.0099.301951.05%
2021/08/26397.2000.0097.2031322.27%
2021/08/253.896.6800.0097.003.81332.85%
2021/08/0900.003.395.5495.50-3.3163-1.98%
2021/07/2200.00299.6099.10-2190-1.05%
2021/07/1300.007105.50105.50-7200-3.48%
2021/07/0800.000.1105.00105.50-0.1215-0.02%
2021/06/2900.000.2106.00106.00-0.2239-0.08%
2021/06/2500.002106.50106.50-2239-0.83%
2021/06/241105.0000.00107.0012390.42%
2021/06/071111.5000.00111.0012600.38%
2021/05/212108.5000.00107.0022900.69%
2021/05/172118.0000.00119.5022700.74%
2021/04/223131.5000.00131.0032331.28%
2021/04/082139.5000.00138.0022130.93%
2021/03/093132.0000.00131.5032411.24%
2020/12/2800.002121.00121.00-2526-0.38%
2020/12/042129.502130.50129.0009220.00%
2020/12/033137.171139.50130.5029210.22%
2020/12/023144.332147.50140.5018960.11%
2020/12/011137.003138.33139.50-2824-0.24%
2020/11/201128.5000.00128.0017890.13%
2020/10/2900.003129.33129.00-3746-0.40%
2020/10/191137.501138.00139.0007200.00%
2020/10/131145.001148.00146.0007000.00%
2020/10/1200.001146.00146.50-1676-0.15%
2020/10/051145.0000.00144.5016420.16%
2020/09/294146.384147.63145.5006060.00%
2020/09/254139.005137.60137.00-1578-0.17%
2020/09/2450144.843145.00144.50475538.49%
2020/09/212154.502153.00153.0004620.00%
2020/09/1814158.1452158.63151.00-38431-8.80%
2020/09/1711139.7713143.85145.50-2301-0.66%
2020/09/1613133.3114132.25132.50-1254-0.39%
2020/09/152130.5000.00130.0022400.83%
2020/09/117125.435123.00126.0022290.87%
2020/09/101126.0000.00126.5012220.45%
2020/08/272127.0000.00125.0022070.97%
2020/08/267127.2900.00126.0072063.38%
2020/08/255127.9000.00127.5052092.38%
2020/08/241126.001127.50128.5002090.00%
2020/08/2100.001125.00124.50-1207-0.48%
2020/08/206125.6700.00122.5062132.80%
2020/08/1912128.254128.50127.0082123.77%
2020/08/184128.8800.00129.5042121.88%
2020/08/174128.3800.00128.5042141.87%
2020/08/137127.2900.00126.5072143.26%
2020/08/101128.5000.00128.0012320.43%
2020/08/061125.502126.75126.00-1252-0.40%
2020/08/0500.001128.00128.00-1254-0.39%
2020/08/041129.5000.00129.0012590.39%
2020/08/031132.501132.50132.5002660.00%
2020/07/3100.003131.00131.50-3281-1.06%
2020/07/273127.0000.00127.0032831.06%
2020/07/1500.001133.00132.50-1290-0.34%
2020/07/1400.0014133.00133.00-14289-4.83%
2020/07/1000.0012126.54129.00-12278-4.30%
2020/07/0600.006123.00123.50-6258-2.32%
2020/07/0300.0017118.26121.50-17255-6.65%
2020/06/243122.003123.50122.0002600.00%
2020/06/191125.0000.00123.0012660.38%
2020/06/1700.001122.50122.50-1269-0.37%
2020/06/161120.5000.00120.5012760.36%
2020/06/104122.5000.00122.0043171.26%
2020/06/0900.004129.38126.50-4321-1.24%
2020/06/0300.002126.00127.50-2338-0.59%
2020/06/021127.501126.00126.0003370.00%
2020/06/011127.5000.00128.5013390.29%
2020/05/291126.001126.50126.5003360.00%
2020/05/282127.0000.00126.5023360.59%
2020/05/272128.257128.93127.50-5338-1.48%
2020/05/262126.0012126.17126.00-10336-2.97%
2020/05/2500.004123.25124.00-4336-1.19%
2020/05/221126.002124.00123.50-1336-0.30%
2020/05/191126.5000.00125.5013400.29%
2020/05/185128.202129.50126.0033410.88%
2020/05/1500.003125.00124.50-3335-0.90%
2020/05/1400.005123.50123.50-5334-1.49%
2020/05/134123.383123.67123.5013370.30%
2020/05/113117.002117.75118.0013230.31%
2020/05/071118.002120.50122.00-1307-0.32%
2020/05/0500.002109.75109.50-2294-0.68%
2020/04/3000.002112.25112.00-2302-0.66%
2020/04/292110.252111.00111.0003040.00%
2020/04/281108.501108.50108.5003090.00%
2020/04/241107.5000.00106.5013300.30%
2020/04/233111.172108.50108.5013310.30%
2020/04/2200.003108.67109.50-3324-0.92%
2020/04/212106.0000.00103.5023210.62%
2020/04/2000.001106.00106.00-1320-0.31%
2020/04/172107.0000.00104.0023210.62%
2020/04/162105.0000.00105.0023210.62%
2020/04/091104.501103.00103.0003370.00%
2020/04/081102.001103.00102.5003420.00%
2020/04/071101.0000.00101.0013420.29%
2020/04/0100.00196.2096.50-1352-0.28%
2020/03/31197.3000.0096.1013560.28%
2020/03/2700.00395.0093.30-3354-0.85%
2020/03/2600.00193.5093.20-1350-0.29%
2020/03/19288.20286.1086.1003420.00%
2020/03/18595.62195.3095.3043341.20%
2020/03/131105.005104.10104.00-4304-1.31%
2020/03/1200.006115.00115.00-6296-2.02%
2020/03/1100.002130.50127.00-2291-0.69%
2020/03/091132.502133.50131.00-1287-0.35%
2020/03/052134.0000.00134.0022840.70%
2020/03/041132.5000.00132.5012820.35%
2020/02/261136.0000.00135.0012800.36%
2020/02/211136.5000.00136.0012860.35%
2020/02/201136.001135.50135.5002900.00%
2020/02/195135.4000.00134.5052881.73%
2020/02/172136.0000.00132.0022820.71%
2020/02/141133.0000.00133.0012760.36%
2020/02/131129.501129.00129.0002690.00%
2020/02/062125.252129.50129.5002620.00%
2020/01/301128.501130.00126.5002390.00%
2020/01/151129.0000.00129.5012250.44%
2020/01/1400.001128.00128.00-1229-0.44%
2020/01/102127.7500.00128.0022320.86%
2020/01/091128.001127.00127.0002300.00%
2020/01/081127.001128.00128.0002270.00%
2020/01/071131.001128.50128.5002220.00%
2020/01/0600.001129.00129.00-1218-0.46%
2019/12/312122.0000.00123.5022090.95%
2019/12/301123.501124.00123.5002110.00%
2019/12/272127.502125.00125.0002090.00%
2019/12/253120.833120.83120.5001890.00%
2019/09/0300.001149.00149.00-1167-0.60%
2019/08/3000.001147.00147.50-1176-0.57%
2019/08/021140.5000.00140.5012190.46%
2019/07/1200.002149.50151.50-2247-0.81%
2019/07/1100.001148.00148.00-1240-0.42%
2019/07/1000.001151.00150.50-1243-0.41%
2019/07/0900.002152.50152.50-2249-0.80%
2019/07/022151.502152.75154.5002550.00%
2019/06/1000.001165.00164.50-1237-0.42%
2019/06/061159.5000.00161.0012300.43%
2019/06/051156.002159.50160.00-1221-0.45%
2019/06/031155.001154.50154.5002140.00%
2019/05/2400.001150.00150.00-1210-0.47%
2019/05/211148.5000.00148.0012080.48%
2019/05/202147.001149.00148.0012120.47%
2019/05/153149.331149.00149.5022410.83%
2019/05/132143.0000.00143.5022330.86%
2019/04/3000.001148.00148.00-1235-0.43%
2019/04/232146.2500.00146.5022300.87%
2019/04/2200.002149.00150.00-2223-0.89%
2019/04/1200.005136.00137.00-5206-2.42%
2019/04/102135.7500.00135.5022070.96%
2019/04/092134.0000.00134.0022100.95%
2019/04/0800.002133.00133.00-2213-0.94%
2019/04/025133.5000.00133.0052342.14%
2019/03/281134.5000.00134.0012760.36%
2019/03/1500.001134.00132.50-1302-0.33%
2019/03/0500.001128.00128.00-1291-0.34%
2019/02/2700.006132.33132.00-6288-2.08%
2019/02/181141.501139.50139.0002630.00%
2019/02/152139.0037139.96139.00-35252-13.86%
2019/01/281132.0000.00131.5012240.45%
2019/01/251135.001132.00131.0002230.00%
2019/01/242128.5000.00127.5022170.92%
2019/01/211120.001122.50123.0002140.00%
2019/01/1100.002131.00129.50-2201-0.99%
2019/01/1000.0011129.68130.00-11199-5.51%
2019/01/0900.005130.60129.00-5197-2.54%
2019/01/081127.003132.00127.50-2193-1.03%
2019/01/0700.006133.67132.00-6187-3.21%
2019/01/041134.5000.00132.5011850.54%
2018/12/281137.0000.00136.0011830.55%
2018/12/2600.0010136.00133.00-10173-5.78%
2018/12/242145.004138.50138.00-2150-1.33%
2018/12/224136.0000.00139.0041332.99%
2018/12/208135.0600.00133.5081067.53%
2018/12/191132.0000.00131.001921.08%
2018/12/171129.001134.00133.000830.00%
2018/12/142130.0000.00131.002772.57%
2018/04/1600.002130.50129.00-2149-1.34%
2018/03/152128.0000.00126.5021341.48%
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨-2024/02/06
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨-2023/12/04
材料-KY產品銷售仍優 除息約4.35元開盤秒填息Anue鉅亨-2023/11/28
材料-KY 相關文章