材料-KY (4763)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
811
漲跌
▲3
漲幅
+0.37%
成交量
1,089張
產業
上市化學類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1.1	807.09	1	809.00	808.00	0.1	2,227	0.00%
2025/05/05	2.2	825.19	6	815.83	818.00	-3.8	2,210	-0.17%
2025/05/02	1	850.00	0	0.00	847.00	1	2,176	0.05%
2025/04/30	4	854.25	0	850.00	840.00	4	2,177	0.18%
2025/04/29	1	830.00	5.5	842.91	859.00	-4.5	2,157	-0.21%
2025/04/28	2	818.00	0	0.00	817.00	2	2,123	0.09%
2025/04/25	1	818.03	4	824.16	813.00	-3	2,119	-0.14%
2025/04/24	1	797.93	1	791.00	791.00	0	2,096	0.00%
2025/04/23	4	786.50	2	786.00	788.00	2	2,084	0.10%
2025/04/22	8	753.38	11	762.00	760.00	-3	2,066	-0.15%
2025/04/21	1	789.99	1.1	778.15	777.00	-0.1	2,048	0.00%
2025/04/18	3	817.35	3	821.33	814.00	0	2,037	0.00%
2025/04/17	1	812.15	1	821.83	820.00	0	2,036	0.00%
2025/04/16	2	833.51	2	822.00	822.00	0	2,031	0.00%
2025/04/15	1.1	811.21	1.1	821.78	827.00	0	2,000	0.00%
2025/04/14	2.1	788.58	3.1	793.26	810.00	-1	1,967	-0.05%
2025/04/11	5	701.94	4	705.25	763.00	1	1,916	0.05%
2025/04/09	1.2	700.52	0	0.00	669.00	1.2	1,910	0.06%
2025/04/08	0.1	736.40	0	748.00	743.00	0.1	1,837	0.00%
2025/04/07	0	0.00	0.3	787.00	787.00	-0.3	1,742	-0.02%
2025/04/02	0	879.25	0	0.00	874.00	0	1,756	0.00%
2025/04/01	0	879.30	0	0.00	876.00	0	1,768	0.00%
2025/03/31	1.3	871.34	1	883.00	859.00	0.3	1,791	0.02%
2025/03/28	0	920.00	0	0.00	908.00	0	1,793	0.00%
2025/03/27	0	920.00	0	0.00	923.00	0	1,814	0.00%
2025/03/26	0.1	913.00	0	0.00	912.00	0.1	1,827	0.01%
2025/03/25	0	929.91	0	0.00	927.00	0	1,821	0.00%
2025/03/24	0.2	933.33	0	0.00	925.00	0.2	1,830	0.01%
2025/03/20	2	961.50	2	958.50	955.00	0	1,808	0.00%
2025/03/19	1	958.00	1.1	957.73	953.00	-0.1	1,807	-0.01%
2025/03/18	0.1	942.92	0	0.00	958.00	0.1	1,824	0.01%
2025/03/17	0.2	949.50	0	0.00	939.00	0.2	1,816	0.01%
2025/03/14	16.8	977.38	15.7	971.67	959.00	1.1	1,817	0.06%
2025/03/13	0	1075.00	0.1	1111.67	1065.00	-0.1	1,776	-0.01%
2025/03/12	2	1109.95	0	1125.00	1105.00	2	1,763	0.11%
2025/03/11	3.1	1088.43	3	1101.67	1100.00	0.1	1,743	0.00%
2025/03/10	1	1105.84	1.1	1130.71	1150.00	0	1,695	0.00%
2025/03/07	3	1076.76	3.1	1093.87	1105.00	-0.1	1,685	-0.01%
2025/03/06	1	1050.28	4.5	1068.05	1080.00	-3.5	1,611	-0.22%
2025/03/05	0	973.33	0.2	974.13	983.00	-0.1	1,493	-0.01%
2025/02/27	0	920.00	2	924.50	925.00	-2	1,468	-0.14%
2025/02/26	2	924.00	0.1	930.00	917.00	2	1,486	0.13%
2025/02/25	1	905.00	1	916.00	916.00	0	1,485	0.00%
2025/02/24	0	924.00	1	922.00	922.00	-1	1,496	-0.07%
2025/02/20	1	938.00	0	0.00	925.00	1	1,498	0.07%
2025/02/17	0	0.00	0.1	903.00	908.00	-0.1	1,549	-0.01%
2025/02/14	0	901.33	3.2	902.92	905.00	-3.2	1,574	-0.20%
2025/02/13	0	927.00	0	927.00	929.00	0	1,585	0.00%
2025/02/12	0	929.00	0	0.00	933.00	0	1,589	0.00%
2025/02/11	0.1	907.37	1	912.00	907.00	-0.9	1,545	-0.06%
2025/02/10	0	890.50	0.1	879.15	895.00	-0.1	1,547	-0.01%
2025/02/07	0	864.00	0	866.25	862.00	0	1,518	0.00%
2025/02/06	0	873.00	0	0.00	875.00	0	1,513	0.00%
2025/02/05	0	0.00	0	862.67	855.00	0	1,508	0.00%
2025/01/22	0.5	846.94	0	0.00	845.00	0.5	1,517	0.03%
2025/01/21	0	845.33	0	0.00	838.00	0	1,545	0.00%
2025/01/17	2	846.50	1	848.00	842.00	1	1,579	0.06%
2025/01/16	1.1	854.09	0	0.00	851.00	1.1	1,594	0.07%
2025/01/15	0.1	850.00	0	0.00	843.00	0.1	1,605	0.01%
2025/01/14	1	851.02	1	855.00	851.00	0	1,629	0.00%
2025/01/13	1.1	845.01	3	841.67	839.00	-1.9	1,647	-0.12%
2025/01/10	1	864.92	1	862.00	859.00	0	1,693	0.00%
2025/01/09	3.1	881.92	1	883.00	874.00	2.1	1,701	0.13%
2025/01/08	1.1	888.13	1	891.00	885.00	0.1	1,709	0.00%
2025/01/07	3	886.67	1	890.00	886.00	2	1,730	0.12%
2025/01/06	0	887.00	1	882.00	885.00	-1	1,743	-0.06%
2025/01/03	1	878.00	2	881.00	874.00	-1	1,762	-0.06%
2025/01/02	2.2	898.36	1.1	873.83	872.00	1.1	1,784	0.06%
2024/12/31	1	896.00	1	898.00	897.00	0	1,766	0.00%
2024/12/30	0	0.00	0.4	890.00	885.00	-0.4	1,774	-0.02%
2024/12/27	0.1	901.00	0	0.00	895.00	0.1	1,789	0.01%
2024/12/26	0	0.00	1	903.00	906.00	-1	1,797	-0.06%
2024/12/25	2	906.40	1	897.00	897.00	1	1,792	0.06%
2024/12/24	2	916.47	2.1	927.00	906.00	-0.1	1,775	0.00%
2024/12/23	2	894.00	1.1	896.43	907.00	1	1,759	0.05%
2024/12/19	0	915.00	0.3	904.14	910.00	-0.3	1,724	-0.02%
2024/12/18	0.1	908.00	0	0.00	904.00	0.1	1,738	0.01%
2024/12/16	0	927.67	0	0.00	923.00	0	1,789	0.00%
2024/12/13	0.1	943.00	5	948.80	939.00	-5	1,788	-0.28%
2024/12/12	5	946.00	5	944.60	942.00	0	1,808	0.00%
2024/12/11	5	934.60	5	944.80	935.00	0	1,853	0.00%
2024/12/10	7	946.86	7	968.57	941.00	0	1,902	0.00%
2024/12/09	9	966.33	6	966.17	968.00	3	1,906	0.16%
2024/12/06	0	932.50	0	931.00	925.00	0	1,876	0.00%
2024/12/05	0	922.50	5	924.00	924.00	-5	1,876	-0.27%
2024/12/04	9.2	915.95	6	927.50	916.00	3.2	1,929	0.17%
2024/12/03	6	926.83	6	907.50	924.00	0	1,982	0.00%
2024/12/02	8	893.63	8	895.00	897.00	0	1,995	0.00%
2024/11/29	6	887.33	2	880.00	889.00	4	2,029	0.20%
2024/11/28	1.1	864.83	1	871.00	868.00	0.1	2,028	0.00%
2024/11/27	1	887.59	0	880.00	864.00	1	2,034	0.05%
2024/11/26	1	882.00	1	886.00	885.00	0	2,041	0.00%
2024/11/25	0.1	863.86	0	0.00	873.00	0.1	2,050	0.00%
2024/11/22	0	0.00	2	852.00	853.00	-2	2,100	-0.10%
2024/11/21	4	850.50	3	846.00	847.00	1	2,118	0.05%
2024/11/20	1	843.00	11	832.82	840.00	-10	2,126	-0.47%
2024/11/19	9	825.56	5	824.20	824.00	4	2,148	0.19%
2024/11/18	7.1	824.75	5	836.20	819.00	2.1	2,158	0.10%
2024/11/15	5	846.40	5	852.40	846.00	0	2,181	0.00%
2024/11/14	6.2	850.09	82	844.30	851.00	-75.8	2,186	-3.47%
2024/11/13	42.2	886.48	1	885.00	877.00	41.2	2,142	1.92%
2024/11/12	41.2	881.68	2.1	878.43	873.00	39.1	2,140	1.83%
2024/11/11	1	883.90	0.1	879.00	878.00	0.9	2,119	0.04%
2024/11/08	0	0.00	33	862.15	872.00	-33	2,111	-1.56%
2024/11/07	3.1	863.68	61	864.00	867.00	-57.9	2,126	-2.72%
2024/11/06	0.1	847.60	10	850.30	844.00	-10	2,124	-0.47%
2024/11/05	10	853.00	5	852.40	853.00	5	2,153	0.23%
2024/11/04	0	0.00	1	850.00	848.00	-1	2,197	-0.05%
2024/11/01	1.4	854.71	2	845.50	855.00	-0.6	2,242	-0.03%
2024/10/30	5	850.40	2	852.00	851.00	3	2,269	0.13%
2024/10/29	0	0.00	2.1	841.02	842.00	-2.1	2,289	-0.09%
2024/10/28	2.1	851.81	1	846.00	844.00	1.1	2,314	0.05%
2024/10/25	4	881.75	2	875.00	873.00	2	2,289	0.09%
2024/10/24	0	0.00	2	870.50	874.00	-2	2,279	-0.09%
2024/10/23	0	0.00	0.1	885.00	879.00	-0.1	2,275	-0.01%
2024/10/22	3	880.00	2	882.94	882.00	1	2,269	0.04%
2024/10/21	87	883.62	2	879.50	885.00	85	2,296	3.70%
2024/10/18	2	867.58	3	874.67	864.00	-1	2,285	-0.04%
2024/10/17	2	878.50	0	0.00	880.00	2	2,280	0.09%
2024/10/16	1.1	824.18	2	827.00	838.00	-0.9	2,225	-0.04%
2024/10/15	1	843.00	0	0.00	837.00	1	2,221	0.05%
2024/10/14	0	0.00	1	834.00	837.00	-1	2,218	-0.05%
2024/10/11	0	853.00	5.3	852.70	849.00	-5.3	2,198	-0.24%
2024/10/09	5.2	860.27	5.3	874.44	858.00	-0.2	2,186	-0.01%
2024/10/08	7	870.86	52	874.92	872.00	-45	2,169	-2.07%
2024/10/07	6.1	878.30	9.3	890.00	881.00	-3.2	2,161	-0.15%
2024/10/04	50	887.46	5	880.40	886.00	45	2,160	2.08%
2024/10/01	6	876.50	0	0.00	874.00	6	2,157	0.28%
2024/09/30	0	0.00	2	883.00	887.00	-2	2,173	-0.09%
2024/09/27	0	0.00	5	901.00	892.00	-5	2,188	-0.23%
2024/09/26	7	898.14	6	905.66	893.00	1	2,193	0.05%
2024/09/25	8	903.75	3	903.67	904.00	5	2,194	0.23%
2024/09/24	0.1	890.00	0	0.00	891.00	0.1	2,204	0.00%
2024/09/23	1.3	894.60	1	891.00	890.00	0.3	2,220	0.01%
2024/09/20	0	0.00	0	901.00	906.00	0	2,238	0.00%
2024/09/19	4	882.50	5	886.40	901.00	-1	2,245	-0.04%
2024/09/18	1	869.00	0.1	868.00	875.00	0.9	2,270	0.04%
2024/09/16	0.1	846.04	0	0.00	844.00	0.1	2,302	0.00%
2024/09/13	2	855.01	0	0.00	845.00	2	2,349	0.09%
2024/09/12	0	859.07	1	857.00	865.00	-1	2,333	-0.04%
2024/09/11	2.1	955.04	4	956.00	959.00	-1.9	2,265	-0.08%
2024/09/10	3	957.23	5	969.00	920.00	-2	2,219	-0.09%
2024/09/09	3	951.25	3.2	954.38	954.00	-0.2	2,193	-0.01%
2024/09/06	6	957.47	8	950.50	962.00	-2	2,178	-0.09%
2024/09/05	13	955.17	11	970.09	943.00	2	2,152	0.09%
2024/09/04	6.1	959.25	7	959.00	951.00	-0.9	2,086	-0.04%
2024/09/03	9.3	986.94	68	993.39	989.00	-58.7	2,028	-2.89%
2024/09/02	7.1	960.54	8	932.88	959.00	-0.9	1,963	-0.05%
2024/08/30	6	920.01	6	928.33	921.00	0	1,914	0.00%
2024/08/29	0	0.00	1	918.00	922.00	-1	1,899	-0.05%
2024/08/28	14	923.14	69	910.68	924.00	-55	1,886	-2.92%
2024/08/27	9	909.33	8	897.88	908.00	1	1,896	0.05%
2024/08/26	11	900.73	52.1	918.67	889.00	-41.1	1,885	-2.18%
2024/08/23	7	895.14	5.1	887.00	897.00	1.9	1,826	0.10%
2024/08/22	3	887.33	12	895.00	883.00	-9	1,821	-0.49%
2024/08/21	120	892.25	5	866.60	896.00	115	1,807	6.36%	大買/鉅額交易
2024/08/20	16	866.00	1	877.00	870.00	15	1,787	0.84%
2024/08/19	17	875.18	6	858.00	880.00	11	1,793	0.61%
2024/08/16	35	842.69	7	844.29	843.00	28	1,755	1.60%
2024/08/15	1	830.88	1	822.00	831.00	0	1,741	0.00%
2024/08/14	6	824.50	6	834.00	824.00	0	1,781	0.00%
2024/08/13	6	803.17	6	807.17	803.00	0	1,789	0.00%
2024/08/12	6	807.50	6	810.17	808.00	0	1,804	0.00%
2024/08/09	6	810.00	5	832.60	809.00	1	1,842	0.05%
2024/08/08	1	831.00	1	831.00	806.00	0	1,838	0.00%
2024/08/07	6.1	840.48	1	845.00	845.00	5.1	1,869	0.27%
2024/08/06	0	0.00	2	796.00	769.00	-2	1,847	-0.11%
2024/08/05	2	791.93	4	827.00	765.00	-2	1,810	-0.11%
2024/08/02	4	848.50	74	872.47	850.00	-70	1,782	-3.93%
2024/08/01	96	868.96	26	883.45	886.00	70	1,791	3.91%
2024/07/31	5	861.22	0	0.00	862.00	5	1,822	0.27%
2024/07/30	1	796.00	1	795.00	810.00	0	1,822	0.00%
2024/07/29	0	0.00	0	824.00	790.00	0	1,835	0.00%
2024/07/26	0	816.00	0	0.00	820.00	0	1,836	0.00%
2024/07/23	0	0.00	1.3	811.23	816.00	-1.3	1,855	-0.07%
2024/07/22	2.2	815.16	5.3	846.48	796.00	-3.1	1,865	-0.17%
2024/07/19	5	856.60	0.3	855.00	849.00	4.7	1,840	0.26%
2024/07/12	1	872.00	1	874.00	871.00	0	1,994	0.00%
2024/07/09	1	873.12	6.2	887.10	871.00	-5.2	2,086	-0.25%
2024/07/08	6	889.00	5	909.20	889.00	1	2,076	0.05%
2024/07/05	5.1	909.66	5	923.40	907.00	0.1	2,070	0.00%
2024/07/04	5.1	923.63	5	943.80	918.00	0.1	2,077	0.00%
2024/07/03	5	925.40	5	909.02	927.00	0	2,080	0.00%
2024/07/02	6	894.00	5	905.40	897.00	1	2,098	0.05%
2024/07/01	5	898.40	5	890.60	896.00	0	2,126	0.00%
2024/06/28	5	894.60	5	915.00	891.00	0	2,174	0.00%
2024/06/27	3.1	908.77	4	910.25	911.00	-0.9	2,173	-0.04%
2024/06/26	5	918.80	6	900.33	920.00	-1	2,151	-0.05%
2024/06/25	7	885.29	8.3	879.09	889.00	-1.3	2,121	-0.06%
2024/06/24	6	882.99	6	923.83	882.00	0	2,092	0.00%
2024/06/21	6.5	922.23	5	924.40	924.00	1.5	2,040	0.07%
2024/06/20	2	880.00	1	887.00	879.00	1	1,993	0.05%
2024/06/17	0	843.00	0	0.00	838.00	0	2,013	0.00%
2024/06/14	1	828.00	0	0.00	838.00	1	2,007	0.05%
2024/06/12	0	0.00	3	813.00	812.00	-3	2,014	-0.15%
2024/06/11	0	818.00	0	0.00	807.00	0	2,040	0.00%
2024/06/07	1	820.00	3	826.00	820.00	-2	2,103	-0.09%
2024/06/06	5.2	840.00	5	839.20	840.00	0.2	2,125	0.01%
2024/06/05	5.2	833.04	5	834.60	834.00	0.2	2,177	0.01%
2024/06/04	5	829.80	6	832.67	829.00	-1	2,264	-0.04%
2024/06/03	6	830.69	5	833.00	830.00	1	2,333	0.04%
2024/05/31	8	839.38	17	862.88	827.00	-9	2,421	-0.37%
2024/05/30	15.1	859.31	5	832.00	857.00	10.1	2,423	0.42%
2024/05/29	5	842.40	8	836.25	840.00	-3	2,488	-0.12%
2024/05/28	8	836.13	5	834.20	836.00	3	2,567	0.12%
2024/05/27	5	826.20	0	0.00	827.00	5	2,595	0.19%
2024/05/24	1	816.00	6	802.33	815.00	-5	2,670	-0.19%
2024/05/23	9	811.58	7	826.43	809.00	2	2,776	0.07%
2024/05/22	5	834.40	5.1	834.44	834.00	-0.1	2,787	0.00%
2024/05/21	5	835.40	5	836.60	835.00	0	2,793	0.00%
2024/05/20	7	840.43	16	869.50	839.00	-9	2,815	-0.32%
2024/05/17	15	844.67	5	832.00	861.00	10	2,814	0.36%
2024/05/16	5	830.20	5	846.00	834.00	0	2,811	0.00%
2024/05/15	6	833.83	6	819.67	834.00	0	2,821	0.00%
2024/05/14	7	802.29	5	819.00	803.00	2	2,826	0.07%
2024/05/13	6	810.83	6	825.83	808.00	0	2,822	0.00%
2024/05/10	5	784.80	5	775.80	783.00	0	2,773	0.00%
2024/05/09	5.1	763.23	5	777.80	760.00	0.1	2,774	0.00%
2024/05/08	5	770.80	5	750.60	773.00	0	2,787	0.00%