券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 897.50 | 0 | 0.00 | 892.00 | 0 | 3,238 | 0.00% |
|
2024/03/26 | 0 | 0.00 | 0.1 | 907.00 | 888.00 | -0.1 | 3,279 | 0.00% |
|
2024/03/25 | 0 | 0.00 | 0.2 | 914.00 | 900.00 | -0.2 | 3,284 | -0.01% |
|
2024/03/21 | 0 | 912.00 | 0 | 0.00 | 919.00 | 0 | 3,298 | 0.00% |
|
2024/03/20 | 1 | 880.00 | 0 | 0.00 | 883.00 | 1 | 3,289 | 0.03% |
|
2024/03/18 | 0 | 916.00 | 0.1 | 897.00 | 916.00 | -0.1 | 3,366 | 0.00% |
|
2024/03/15 | 0 | 899.00 | 5 | 893.00 | 889.00 | -5 | 3,409 | -0.15% |
|
2024/03/14 | 5 | 914.97 | 0 | 0.00 | 898.00 | 5 | 3,412 | 0.15% |
|
2024/03/13 | 2 | 939.50 | 1 | 918.00 | 898.00 | 1 | 3,410 | 0.03% |
|
2024/03/12 | 3.2 | 925.16 | 4.1 | 917.59 | 927.00 | -1 | 3,388 | -0.03% |
|
2024/03/11 | 1 | 887.25 | 2.1 | 907.51 | 915.00 | -1 | 3,443 | -0.03% |
|
2024/03/08 | 3.1 | 903.87 | 1.1 | 899.22 | 879.00 | 2 | 3,501 | 0.06% |
|
2024/03/07 | 0.1 | 950.71 | 1 | 961.76 | 940.00 | -0.9 | 3,475 | -0.03% |
|
2024/03/06 | 0.4 | 1022.32 | 5 | 1000.02 | 978.00 | -4.6 | 3,502 | -0.13% |
|
2024/03/05 | 1 | 1025.00 | 1.1 | 1034.52 | 1025.00 | 0 | 3,444 | 0.00% |
|
2024/03/04 | 4.2 | 1055.57 | 5 | 1053.06 | 1050.00 | -0.8 | 3,440 | -0.02% |
|
2024/03/01 | 0.2 | 1010.00 | 1.7 | 999.85 | 1020.00 | -1.5 | 3,381 | -0.04% |
|
2024/02/29 | 0 | 935.00 | 0 | 0.00 | 968.00 | 0 | 3,315 | 0.00% |
|
2024/02/27 | 6 | 948.65 | 17 | 947.35 | 948.00 | -11 | 3,312 | -0.33% |
|
2024/02/26 | 8.3 | 943.99 | 12.4 | 925.07 | 950.00 | -4.1 | 3,261 | -0.13% |
|
2024/02/23 | 5 | 875.00 | 0 | 0.00 | 869.00 | 5 | 3,180 | 0.16% |
|
2024/02/22 | 0 | 861.00 | 0 | 0.00 | 858.00 | 0 | 3,215 | 0.00% |
|
2024/02/21 | 0 | 871.91 | 10 | 875.40 | 865.00 | -10 | 3,279 | -0.30% |
|
2024/02/20 | 2 | 873.00 | 2 | 868.00 | 871.00 | 0 | 3,335 | 0.00% |
|
2024/02/19 | 10.2 | 871.45 | 2 | 865.50 | 871.00 | 8.2 | 3,345 | 0.25% |
|
2024/02/15 | 0 | 0.00 | 0.1 | 873.00 | 873.00 | -0.1 | 3,476 | 0.00% |
|
2024/02/01 | 0 | 833.50 | 15 | 830.40 | 832.00 | -15 | 3,707 | -0.40% |
|
2024/01/30 | 4 | 865.99 | 4 | 869.00 | 868.00 | 0 | 3,807 | 0.00% |
|
2024/01/29 | 1 | 856.00 | 34 | 850.76 | 865.00 | -33 | 3,848 | -0.86% |
|
2024/01/26 | 48 | 838.06 | 0 | 0.00 | 834.00 | 48 | 3,884 | 1.24% |
|
2024/01/25 | 2 | 843.33 | 47 | 864.21 | 830.00 | -45 | 3,988 | -1.13% |
|
2024/01/24 | 12 | 853.84 | 1 | 864.00 | 852.00 | 11 | 4,045 | 0.27% |
|
2024/01/23 | 35 | 842.86 | 1 | 844.00 | 838.00 | 34 | 4,089 | 0.83% |
|
2024/01/22 | 0 | 0.00 | 0.1 | 841.00 | 840.00 | -0.1 | 4,115 | 0.00% |
|
2024/01/18 | 3 | 846.67 | 5 | 848.40 | 836.00 | -2 | 4,222 | -0.05% |
|
2024/01/17 | 4.1 | 841.99 | 1 | 856.00 | 838.00 | 3.1 | 4,231 | 0.07% |
|
2024/01/16 | 0.2 | 863.33 | 0 | 0.00 | 857.00 | 0.2 | 4,224 | 0.00% |
|
2024/01/15 | 0 | 0.00 | 1.1 | 882.73 | 881.00 | -1.1 | 4,242 | -0.03% |
|
2024/01/12 | 0.3 | 884.91 | 0.2 | 886.00 | 874.00 | 0.1 | 4,250 | 0.00% |
|
2024/01/11 | 0 | 0.00 | 1.2 | 892.17 | 894.00 | -1.2 | 4,278 | -0.03% |
|
2024/01/09 | 2.1 | 867.22 | 2 | 860.00 | 865.00 | 0.1 | 4,295 | 0.00% |
|
2024/01/08 | 2.2 | 860.37 | 4.1 | 877.07 | 870.00 | -1.9 | 4,269 | -0.04% |
|
2024/01/05 | 6 | 818.00 | 6 | 802.00 | 823.00 | 0 | 4,201 | 0.00% |
|
2024/01/04 | 0 | 0.00 | 0.1 | 787.00 | 801.00 | -0.1 | 4,183 | 0.00% |
|
2024/01/03 | 2.1 | 765.10 | 3 | 764.00 | 761.00 | -1 | 4,157 | -0.02% |
|
2024/01/02 | 1.1 | 783.28 | 0 | 0.00 | 782.00 | 1.1 | 4,215 | 0.03% |
|
2023/12/29 | 1 | 797.00 | 0 | 0.00 | 798.00 | 1 | 4,246 | 0.02% |
|
2023/12/28 | 0 | 0.00 | 2 | 806.46 | 804.00 | -2 | 4,254 | -0.05% |
|
2023/12/27 | 0.1 | 803.29 | 0.1 | 815.00 | 797.00 | 0 | 4,291 | 0.00% |
|
2023/12/26 | 0 | 815.00 | 0 | 0.00 | 810.00 | 0 | 4,305 | 0.00% |
|
2023/12/25 | 2 | 814.59 | 26 | 834.65 | 820.00 | -24 | 4,308 | -0.56% |
|
2023/12/22 | 31.1 | 838.61 | 6 | 849.17 | 832.00 | 25.1 | 4,285 | 0.59% |
|
2023/12/21 | 0.1 | 795.51 | 0 | 0.00 | 802.00 | 0.1 | 4,221 | 0.00% |
|
2023/12/19 | 3.1 | 780.99 | 3 | 796.00 | 781.00 | 0.1 | 4,267 | 0.00% |
|
2023/12/18 | 29 | 791.93 | 29 | 802.24 | 805.00 | 0 | 4,272 | 0.00% |
|
2023/12/15 | 0.1 | 796.30 | 0 | 797.00 | 787.00 | 0 | 4,292 | 0.00% |
|
2023/12/14 | 0 | 789.00 | 0 | 0.00 | 786.00 | 0 | 4,326 | 0.00% |
|
2023/12/13 | 0 | 803.00 | 0 | 0.00 | 799.00 | 0 | 4,348 | 0.00% |
|
2023/12/12 | 0 | 778.00 | 0 | 0.00 | 778.00 | 0 | 4,353 | 0.00% |
|
2023/12/07 | 2 | 802.00 | 2 | 802.50 | 805.00 | 0 | 4,388 | 0.00% |
|
2023/12/06 | 6.1 | 797.62 | 2 | 807.50 | 796.00 | 4.1 | 4,384 | 0.09% |
|
2023/12/05 | 5 | 842.80 | 2 | 833.50 | 828.00 | 3 | 4,332 | 0.07% |
|
2023/12/04 | 3 | 898.00 | 3 | 916.33 | 898.00 | 0 | 4,320 | 0.00% |
|
2023/12/01 | 5 | 924.00 | 1 | 921.00 | 929.00 | 4 | 4,334 | 0.09% |
|
2023/11/30 | 0 | 0.00 | 2 | 892.00 | 887.00 | -2 | 4,310 | -0.05% |
|
2023/11/29 | 3 | 879.65 | 2 | 876.00 | 870.00 | 1 | 4,358 | 0.02% |
|
2023/11/28 | 1 | 863.00 | 0 | 0.00 | 860.00 | 1 | 4,463 | 0.02% |
|
2023/11/27 | 0 | 852.00 | 0 | 0.00 | 848.00 | 0 | 4,521 | 0.00% |
|
2023/11/24 | 3 | 875.65 | 1 | 863.00 | 859.00 | 2 | 4,602 | 0.04% |
|
2023/11/22 | 0 | 0.00 | 1 | 910.00 | 907.00 | -1 | 4,732 | -0.02% |
|
2023/11/21 | 2 | 909.01 | 1 | 912.00 | 905.00 | 1 | 4,772 | 0.02% |
|
2023/11/20 | 4 | 932.00 | 1 | 936.98 | 923.00 | 3 | 4,814 | 0.06% |
|
2023/11/17 | 3 | 977.67 | 3 | 983.33 | 966.00 | 0 | 4,783 | 0.00% |
|
2023/11/16 | 0 | 966.00 | 0 | 0.00 | 967.00 | 0 | 4,770 | 0.00% |
|
2023/11/15 | 7 | 956.86 | 7 | 967.42 | 958.00 | 0 | 4,762 | 0.00% |
|
2023/11/14 | 2 | 917.00 | 1.1 | 940.18 | 959.00 | 0.9 | 4,826 | 0.02% |
|
2023/11/13 | 4.1 | 947.66 | 3 | 898.79 | 893.00 | 1.1 | 4,779 | 0.02% |
|
2023/11/10 | 1 | 992.00 | 1.5 | 1013.85 | 982.00 | -0.5 | 4,693 | -0.01% |
|
2023/11/09 | 3 | 1020.00 | 2 | 1012.50 | 1030.00 | 1 | 4,649 | 0.02% |
|
2023/11/08 | 0 | 0.00 | 1 | 1065.00 | 1045.00 | -1 | 4,672 | -0.02% |
|
2023/11/07 | 3 | 1031.67 | 13 | 1016.54 | 1040.00 | -10 | 4,685 | -0.21% |
|
2023/11/06 | 11 | 988.18 | 0 | 0.00 | 1010.00 | 11 | 4,686 | 0.23% |
|
2023/11/03 | 0 | 980.00 | 0 | 0.00 | 945.00 | 0 | 4,686 | 0.00% |
|
2023/11/02 | 0 | 983.00 | 0 | 0.00 | 972.00 | 0 | 4,680 | 0.00% |
|
2023/10/31 | 3 | 1005.00 | 0 | 0.00 | 968.00 | 3 | 4,555 | 0.07% |
|
2023/10/30 | 0 | 1075.00 | 0 | 0.00 | 1075.00 | 0 | 4,532 | 0.00% |
|
2023/10/27 | 0 | 1085.00 | 0 | 0.00 | 1075.00 | 0 | 4,573 | 0.00% |
|
2023/10/26 | 0 | 1175.00 | 0 | 0.00 | 1135.00 | 0 | 4,546 | 0.00% |
|
2023/10/25 | 1 | 1170.00 | 0 | 0.00 | 1155.00 | 1 | 4,507 | 0.02% |
|
2023/10/23 | 2 | 1222.49 | 1 | 1200.00 | 1165.00 | 1 | 4,586 | 0.02% |
|
2023/10/20 | 0 | 1210.00 | 1 | 1205.00 | 1220.00 | -1 | 4,557 | -0.02% |
|
2023/10/19 | 2 | 1235.00 | 3 | 1185.00 | 1235.00 | -1 | 4,543 | -0.02% |
|
2023/10/17 | 2 | 1205.00 | 2 | 1209.98 | 1165.00 | 0 | 4,550 | 0.00% |
|
2023/10/16 | 2 | 1204.99 | 1 | 1200.00 | 1235.00 | 1 | 4,523 | 0.02% |
|
2023/10/13 | 2 | 1185.00 | 2 | 1170.00 | 1185.00 | 0 | 4,521 | 0.00% |
|
2023/10/12 | 0 | 1165.00 | 0 | 1125.00 | 1180.00 | 0 | 4,495 | 0.00% |
|
2023/10/06 | 7 | 1104.25 | 6 | 1108.33 | 1090.00 | 1 | 4,533 | 0.02% |
|
2023/10/05 | 0 | 0.00 | 1 | 1090.00 | 1120.00 | -1 | 4,529 | -0.02% |
|
2023/10/03 | 1 | 1075.00 | 1 | 1075.00 | 1050.00 | 0 | 4,611 | 0.00% |
|
2023/09/28 | 2 | 1142.50 | 2 | 1127.50 | 1105.00 | 0 | 4,743 | 0.00% |
|
2023/09/26 | 1.1 | 1138.33 | 3 | 1125.00 | 1115.00 | -2 | 4,946 | -0.04% |
|
2023/09/25 | 4 | 1148.75 | 5 | 1140.00 | 1160.00 | -1 | 4,963 | -0.02% |
|
2023/09/20 | 3 | 1060.00 | 2 | 1037.50 | 1030.00 | 1 | 5,125 | 0.02% |
|
2023/09/19 | 1 | 1125.00 | 1 | 1075.00 | 1070.00 | 0 | 5,098 | 0.00% |
|
2023/09/18 | 3 | 1175.01 | 1 | 1229.17 | 1155.00 | 2 | 5,071 | 0.04% |
|
2023/09/15 | 2 | 1177.50 | 2 | 1177.50 | 1185.00 | 0 | 5,020 | 0.00% |
|
2023/09/14 | 1 | 1100.00 | 2 | 1115.00 | 1140.00 | -1 | 4,987 | -0.02% |
|
2023/09/13 | 1 | 1060.00 | 1 | 1065.00 | 1070.00 | 0 | 4,979 | 0.00% |
|
2023/09/12 | 4 | 1041.24 | 4 | 1046.25 | 1040.00 | 0 | 5,055 | 0.00% |
|
2023/09/08 | 4 | 1101.25 | 4 | 1072.61 | 1060.00 | 0 | 5,051 | 0.00% |
|
2023/09/07 | 9 | 1101.68 | 8.2 | 1102.87 | 1095.00 | 0.8 | 5,116 | 0.02% |
|
2023/09/06 | 3 | 1056.67 | 4.4 | 1049.63 | 1045.00 | -1.4 | 5,045 | -0.03% |
|
2023/09/05 | 6.2 | 1051.78 | 6 | 1056.01 | 1090.00 | 0.2 | 5,000 | 0.00% |
|
2023/09/04 | 4 | 996.25 | 7 | 1002.43 | 997.00 | -3 | 4,978 | -0.06% |
|
2023/09/01 | 5 | 965.84 | 9 | 977.11 | 990.00 | -4 | 5,038 | -0.08% |
|
2023/08/31 | 11 | 925.36 | 8 | 935.25 | 936.00 | 3 | 5,005 | 0.06% |
|
2023/08/30 | 4 | 912.75 | 186 | 889.56 | 912.00 | -182 | 4,962 | -3.67% |
大賣/鉅額交易
|
2023/08/29 | 189 | 844.04 | 10.3 | 868.90 | 880.00 | 178.7 | 5,027 | 3.55% |
大買/鉅額交易
|
2023/08/28 | 1 | 816.00 | 1 | 810.00 | 810.00 | 0 | 5,005 | 0.00% |
|
2023/08/25 | 6 | 826.33 | 6 | 834.17 | 835.00 | 0 | 5,005 | 0.00% |
|
2023/08/24 | 1 | 859.00 | 1.3 | 854.96 | 850.00 | -0.3 | 4,983 | -0.01% |
|
2023/08/23 | 0 | 0.00 | 1 | 795.00 | 791.00 | -1 | 4,905 | -0.02% |
|
2023/08/22 | 1.1 | 792.07 | 0 | 0.00 | 792.00 | 1.1 | 4,913 | 0.02% |
|
2023/08/21 | 1 | 793.00 | 1 | 788.00 | 787.00 | 0 | 4,909 | 0.00% |
|
2023/08/18 | 4 | 756.02 | 4 | 842.00 | 756.00 | 0 | 4,934 | 0.00% |
|
2023/08/17 | 3 | 807.33 | 3 | 807.00 | 813.00 | 0 | 4,887 | 0.00% |
|
2023/08/16 | 0 | 0.00 | 1 | 761.00 | 771.00 | -1 | 4,905 | -0.02% |
|
2023/08/15 | 1 | 777.00 | 0 | 0.00 | 776.00 | 1 | 4,942 | 0.02% |
|
2023/08/14 | 0 | 756.00 | 3 | 746.33 | 743.00 | -3 | 5,002 | -0.06% |
|
2023/08/11 | 3 | 772.00 | 1 | 757.00 | 772.00 | 2 | 5,062 | 0.04% |
|
2023/08/10 | 1 | 750.00 | 1 | 783.00 | 750.00 | 0 | 5,058 | 0.00% |
|
2023/08/09 | 4 | 867.36 | 1 | 909.00 | 833.00 | 3 | 5,070 | 0.06% |
|
2023/08/08 | 6 | 897.81 | 5 | 927.60 | 899.00 | 1 | 5,113 | 0.02% |
|
2023/08/07 | 2 | 912.40 | 3 | 906.00 | 907.00 | -1 | 5,146 | -0.02% |
|
2023/08/04 | 0 | 847.50 | 0 | 0.00 | 842.00 | 0 | 5,224 | 0.00% |
|
2023/08/02 | 0 | 0.00 | 0 | 845.00 | 841.00 | 0 | 5,277 | 0.00% |
|
2023/08/01 | 3.2 | 885.61 | 0 | 0.00 | 850.00 | 3.2 | 5,314 | 0.06% |
|
2023/07/31 | 6.1 | 981.78 | 9 | 973.11 | 938.00 | -2.9 | 5,331 | -0.05% |
|
2023/07/28 | 0 | 947.00 | 0 | 0.00 | 950.00 | 0 | 5,415 | 0.00% |
|
2023/07/27 | 2 | 948.50 | 2 | 951.51 | 925.00 | 0 | 5,565 | 0.00% |
|
2023/07/26 | 10 | 952.52 | 4.4 | 955.36 | 898.00 | 5.6 | 5,634 | 0.10% |
|
2023/07/25 | 1 | 903.00 | 1 | 911.00 | 911.00 | 0 | 5,649 | 0.00% |
|
2023/07/24 | 0.1 | 856.76 | 0 | 0.00 | 829.00 | 0.1 | 5,778 | 0.00% |
|
2023/07/21 | 1.1 | 812.43 | 2 | 812.00 | 841.00 | -0.9 | 5,752 | -0.02% |
|
2023/07/20 | 3.1 | 808.75 | 2 | 805.50 | 806.00 | 1.1 | 5,699 | 0.02% |
|
2023/07/19 | 1 | 783.00 | 1 | 789.00 | 774.00 | 0 | 5,651 | 0.00% |
|
2023/07/18 | 1.1 | 782.58 | 0 | 0.00 | 779.00 | 1.1 | 5,611 | 0.02% |
|
2023/07/17 | 2 | 770.00 | 2 | 756.99 | 767.00 | 0 | 5,554 | 0.00% |
|
2023/07/13 | 0 | 739.00 | 0 | 0.00 | 712.00 | 0 | 5,438 | 0.00% |
|
2023/07/12 | 0 | 729.00 | 0 | 732.00 | 722.00 | 0 | 5,340 | 0.00% |
|
2023/07/11 | 6 | 685.51 | 6 | 686.50 | 679.00 | 0 | 5,256 | 0.00% |
|
2023/07/10 | 1 | 654.00 | 1 | 656.00 | 658.00 | 0 | 5,166 | 0.00% |
|
2023/07/07 | 1 | 638.00 | 0 | 0.00 | 655.00 | 1 | 5,115 | 0.02% |
|
2023/07/06 | 8 | 657.38 | 8 | 655.88 | 660.00 | 0 | 5,028 | 0.00% |
|
2023/07/05 | 6 | 609.00 | 8 | 612.25 | 649.00 | -2 | 4,948 | -0.04% |
|
2023/07/04 | 8 | 584.00 | 8 | 584.75 | 590.00 | 0 | 4,860 | 0.00% |
|
2023/07/03 | 4 | 536.00 | 5 | 549.80 | 555.00 | -1 | 4,768 | -0.02% |
|
2023/06/30 | 4 | 564.50 | 5 | 578.60 | 552.00 | -1 | 4,710 | -0.02% |
|
2023/06/29 | 5 | 571.20 | 3 | 559.33 | 575.00 | 2 | 4,618 | 0.04% |
|
2023/06/28 | 1 | 527.00 | 6 | 538.83 | 542.00 | -5 | 4,509 | -0.11% |
|
2023/06/27 | 1 | 521.00 | 0 | 0.00 | 517.00 | 1 | 4,423 | 0.02% |
|
2023/06/26 | 1 | 519.00 | 1 | 520.00 | 515.00 | 0 | 4,507 | 0.00% |
|
2023/06/21 | 1 | 533.00 | 1 | 530.00 | 533.00 | 0 | 4,679 | 0.00% |
|
2023/06/20 | 1 | 531.00 | 5 | 535.00 | 530.00 | -4 | 4,886 | -0.08% |
|
2023/06/19 | 9 | 555.33 | 3 | 560.67 | 544.00 | 6 | 5,080 | 0.12% |
|
2023/06/16 | 1 | 553.03 | 1 | 555.00 | 562.00 | 0 | 5,139 | 0.00% |
|
2023/06/15 | 3 | 539.33 | 2 | 541.50 | 544.00 | 1 | 5,111 | 0.02% |
|
2023/06/14 | 0 | 0.00 | 1 | 534.00 | 528.00 | -1 | 5,232 | -0.02% |
|
2023/06/13 | 1 | 531.00 | 2 | 532.50 | 531.00 | -1 | 5,286 | -0.02% |
|
2023/06/09 | 3 | 521.00 | 2 | 516.50 | 514.00 | 1 | 5,434 | 0.02% |
|
2023/06/08 | 1 | 531.00 | 1 | 527.00 | 518.00 | 0 | 5,513 | 0.00% |
|
2023/06/07 | 7 | 539.29 | 7 | 555.57 | 533.00 | 0 | 5,577 | 0.00% |
|
2023/06/06 | 3 | 545.67 | 1 | 551.00 | 550.00 | 2 | 5,565 | 0.04% |
|
2023/06/05 | 0 | 0.00 | 1 | 513.00 | 522.00 | -1 | 5,695 | -0.02% |
|
2023/06/02 | 8 | 513.75 | 8 | 560.75 | 506.00 | 0 | 5,800 | 0.00% |
|
2023/06/01 | 2 | 551.00 | 2 | 548.00 | 553.00 | 0 | 5,780 | 0.00% |
|
2023/05/31 | 1 | 527.00 | 1 | 545.00 | 527.00 | 0 | 5,918 | 0.00% |
|
2023/05/30 | 2 | 543.00 | 1 | 546.00 | 538.00 | 1 | 5,977 | 0.02% |
|
2023/05/25 | 0 | 0.00 | 2 | 565.00 | 560.00 | -2 | 6,593 | -0.03% |
|
2023/05/24 | 3 | 559.67 | 1 | 560.00 | 563.00 | 2 | 6,653 | 0.03% |
|
2023/05/23 | 1 | 587.00 | 1 | 589.00 | 565.00 | 0 | 6,694 | 0.00% |
|
2023/05/19 | 3 | 569.00 | 4 | 572.25 | 578.00 | -1 | 6,669 | -0.01% |
|
2023/05/18 | 9 | 561.89 | 9 | 566.00 | 558.00 | 0 | 6,685 | 0.00% |
|
2023/05/17 | 2 | 558.50 | 2 | 561.00 | 557.00 | 0 | 6,750 | 0.00% |
|
2023/05/12 | 3 | 522.00 | 5 | 532.60 | 546.00 | -2 | 6,806 | -0.03% |
|
2023/05/11 | 1 | 523.00 | 1 | 527.00 | 520.00 | 0 | 6,816 | 0.00% |
|
2023/05/09 | 1 | 519.00 | 0 | 0.00 | 515.00 | 1 | 7,101 | 0.01% |
|
2023/05/04 | 1 | 532.00 | 2.1 | 527.08 | 545.00 | -1.1 | 7,112 | -0.01% |
|
2023/05/03 | 1 | 530.00 | 1 | 524.00 | 530.00 | 0 | 7,234 | 0.00% |
|
2023/05/02 | 3 | 503.17 | 1 | 494.50 | 517.00 | 2 | 7,232 | 0.03% |
|
2023/04/28 | 2 | 451.50 | 2 | 470.50 | 470.50 | 0 | 7,254 | 0.00% |
|
2023/04/27 | 0 | 0.00 | 2 | 427.00 | 428.00 | -2 | 7,463 | -0.03% |
|
2023/04/26 | 2 | 427.00 | 0 | 0.00 | 435.00 | 2 | 7,651 | 0.03% |
|
2023/04/18 | 2 | 469.98 | 0 | 0.00 | 454.50 | 2 | 9,146 | 0.02% |
|
2023/04/17 | 2 | 478.54 | 0 | 499.00 | 478.50 | 2 | 9,233 | 0.02% |
|
2023/04/12 | 0 | 0.00 | 4 | 436.75 | 436.50 | -4 | 9,734 | -0.04% |
|
2023/04/10 | 0 | 0.00 | 1 | 403.00 | 437.00 | -1 | 9,805 | -0.01% |
|
2023/04/07 | 1 | 388.50 | 1 | 372.50 | 400.00 | 0 | 9,816 | 0.00% |
|
2023/04/06 | 1 | 356.00 | 0 | 0.00 | 364.00 | 1 | 9,765 | 0.01% |
|
2023/03/28 | 0 | 318.00 | 0 | 0.00 | 320.50 | 0 | 9,950 | 0.00% |
|
2023/03/24 | 1 | 328.50 | 1 | 331.00 | 307.00 | 0 | 9,843 | 0.00% |
|
2023/03/23 | 6 | 333.00 | 6 | 331.50 | 333.00 | 0 | 9,649 | 0.00% |
|
2023/03/22 | 5 | 313.00 | 5 | 317.50 | 330.50 | 0 | 9,436 | 0.00% |
|
2023/03/17 | 5 | 307.20 | 2 | 303.00 | 306.50 | 3 | 9,206 | 0.03% |
|
2023/03/16 | 0 | 0.00 | 2 | 305.00 | 307.00 | -2 | 9,055 | -0.02% |
|
2023/03/15 | 0 | 0.00 | 1 | 308.50 | 302.00 | -1 | 8,993 | -0.01% |
|
2023/03/10 | 4 | 321.50 | 4 | 318.00 | 321.50 | 0 | 8,685 | 0.00% |
|
2023/03/07 | 0 | 0.00 | 3 | 352.00 | 347.50 | -3 | 8,264 | -0.04% |
|
2023/03/06 | 5 | 348.10 | 2 | 347.50 | 348.00 | 3 | 8,170 | 0.04% |
|
2023/03/01 | 3 | 315.50 | 3 | 313.67 | 307.50 | 0 | 7,758 | 0.00% |
|
2023/02/24 | 9 | 337.67 | 9 | 356.94 | 339.00 | 0 | 7,589 | 0.00% |
|
2023/02/22 | 0 | 0.00 | 1 | 324.00 | 324.00 | -1 | 7,156 | -0.01% |
|
2023/02/21 | 2 | 317.50 | 3 | 317.33 | 318.00 | -1 | 7,113 | -0.01% |
|
2023/02/15 | 1 | 310.00 | 0 | 0.00 | 310.00 | 1 | 6,954 | 0.01% |
|
2023/02/10 | 4 | 296.25 | 3 | 292.33 | 286.00 | 1 | 6,710 | 0.01% |
|
2023/02/08 | 1 | 295.50 | 1 | 303.00 | 299.50 | 0 | 6,420 | 0.00% |
|
2023/02/07 | 7 | 290.14 | 8 | 286.38 | 293.50 | -1 | 6,241 | -0.02% |
|
2023/02/01 | 2 | 272.00 | 2 | 277.00 | 271.00 | 0 | 5,688 | 0.00% |
|
2023/01/30 | 1 | 284.50 | 0 | 0.00 | 283.00 | 1 | 5,267 | 0.02% |
|
2023/01/17 | 17 | 276.03 | 19 | 274.74 | 276.00 | -2 | 5,107 | -0.04% |
|
2023/01/16 | 2 | 273.25 | 1 | 270.50 | 275.00 | 1 | 4,814 | 0.02% |
|
2023/01/13 | 1 | 262.50 | 2 | 264.50 | 254.50 | -1 | 4,476 | -0.02% |
|
2023/01/12 | 4 | 260.88 | 2 | 247.25 | 272.00 | 2 | 4,215 | 0.05% |
|
2023/01/11 | 13 | 248.12 | 13 | 244.96 | 251.00 | 0 | 3,927 | 0.00% |
|
2023/01/10 | 6 | 242.50 | 11 | 234.77 | 246.00 | -5 | 3,669 | -0.14% |
|
2023/01/09 | 5 | 216.40 | 0 | 0.00 | 234.00 | 5 | 3,333 | 0.15% |
|
2023/01/05 | 1 | 206.50 | 0 | 0.00 | 208.00 | 1 | 3,037 | 0.03% |
|
2023/01/04 | 6 | 212.67 | 6 | 198.00 | 209.50 | 0 | 2,961 | 0.00% |
|
2023/01/03 | 0 | 0.00 | 2 | 188.00 | 195.50 | -2 | 2,701 | -0.07% |
|
2022/12/30 | 5 | 179.90 | 4 | 186.00 | 178.00 | 1 | 2,652 | 0.04% |
|
2022/12/29 | 4 | 188.00 | 4 | 182.00 | 187.00 | 0 | 2,590 | 0.00% |
|
2022/12/27 | 1 | 181.00 | 1 | 181.50 | 178.50 | 0 | 2,593 | 0.00% |
|
2022/12/22 | 3 | 182.83 | 3 | 179.83 | 180.00 | 0 | 2,503 | 0.00% |
|
2022/12/12 | 6 | 177.50 | 6 | 185.67 | 177.50 | 0 | 2,309 | 0.00% |
|
2022/12/09 | 1 | 181.00 | 1 | 174.00 | 185.00 | 0 | 2,253 | 0.00% |
|
2022/12/07 | 0 | 0.00 | 1 | 164.00 | 165.50 | -1 | 2,180 | -0.05% |
|
2022/12/06 | 1 | 168.50 | 1 | 172.50 | 164.50 | 0 | 2,174 | 0.00% |
|
2022/12/02 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 2,201 | 0.05% |
|
2022/12/01 | 3 | 170.00 | 0 | 0.00 | 172.00 | 3 | 2,180 | 0.14% |
|
2022/11/30 | 0 | 0.00 | 8 | 168.19 | 169.00 | -8 | 2,193 | -0.36% |
|
2022/11/29 | 2 | 166.50 | 0 | 0.00 | 167.50 | 2 | 2,222 | 0.09% |
|
2022/11/28 | 4 | 173.13 | 14 | 169.46 | 173.50 | -10 | 2,199 | -0.45% |
|
2022/11/25 | 2 | 166.00 | 2 | 164.50 | 165.00 | 0 | 2,127 | 0.00% |
|
2022/11/24 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 2,076 | 0.05% |
|
2022/11/23 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 2,040 | 0.05% |
|
2022/11/21 | 0 | 0.00 | 3 | 158.50 | 158.50 | -3 | 1,967 | -0.15% |
|
2022/11/16 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 1,844 | -0.05% |
|
2022/11/09 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 1,642 | 0.06% |
|
2022/11/08 | 0 | 0.00 | 5 | 127.50 | 124.50 | -5 | 1,629 | -0.31% |
|
2022/10/20 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 1,313 | -0.08% |
|
2022/10/17 | 14 | 115.50 | 0 | 0.00 | 116.50 | 14 | 1,277 | 1.10% |
|
2022/10/11 | 5 | 125.60 | 0 | 0.00 | 122.00 | 5 | 1,197 | 0.42% |
|
2022/10/07 | 1 | 138.50 | 0 | 0.00 | 129.50 | 1 | 1,173 | 0.09% |
|
2022/10/06 | 1 | 135.50 | 6 | 138.50 | 135.00 | -5 | 1,107 | -0.45% |
|
2022/10/05 | 10 | 136.50 | 17 | 134.76 | 136.00 | -7 | 1,044 | -0.67% |
|
2022/10/04 | 7 | 125.00 | 0 | 0.00 | 132.00 | 7 | 945 | 0.74% |
|
2022/09/26 | 0 | 0.00 | 12 | 128.50 | 128.00 | -12 | 862 | -1.39% |
|
2022/09/23 | 1 | 131.00 | 1 | 133.50 | 131.00 | 0 | 850 | 0.00% |
|
2022/09/19 | 2 | 136.50 | 0 | 0.00 | 139.50 | 2 | 783 | 0.26% |
|
2022/09/13 | 0 | 0.00 | 5 | 139.00 | 140.00 | -5 | 683 | -0.73% |
|
2022/09/12 | 8 | 139.50 | 0 | 0.00 | 136.50 | 8 | 649 | 1.23% |
|
2022/09/08 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 609 | -0.16% |
|
2022/09/06 | 0 | 0.00 | 5 | 138.50 | 139.50 | -5 | 545 | -0.92% |
|
2022/09/05 | 6 | 140.33 | 0 | 0.00 | 136.00 | 6 | 505 | 1.19% |
|
2022/09/02 | 0 | 0.00 | 6 | 130.33 | 131.00 | -6 | 464 | -1.29% |
|
2022/08/31 | 1 | 128.50 | 3 | 128.50 | 127.50 | -2 | 462 | -0.43% |
|
2022/08/30 | 1 | 127.50 | 1 | 128.00 | 128.50 | 0 | 475 | 0.00% |
|
2022/08/29 | 1 | 126.00 | 7 | 127.79 | 129.00 | -6 | 477 | -1.26% |
|
2022/08/26 | 1 | 123.00 | 2 | 126.00 | 128.00 | -1 | 465 | -0.21% |
|
2022/08/25 | 12 | 122.96 | 0 | 0.00 | 123.00 | 12 | 442 | 2.71% |
|
2022/08/24 | 0 | 0.00 | 8 | 124.94 | 122.50 | -8 | 422 | -1.89% |
|
2022/08/22 | 0 | 0.00 | 2 | 124.00 | 121.50 | -2 | 385 | -0.52% |
|
2022/08/19 | 0 | 0.00 | 5 | 121.80 | 125.00 | -5 | 367 | -1.36% |
|
2022/08/16 | 4 | 119.00 | 7 | 119.64 | 119.00 | -3 | 320 | -0.94% |
|
2022/08/15 | 0 | 0.00 | 6 | 117.50 | 118.00 | -6 | 297 | -2.02% |
|
2022/08/09 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 273 | -0.73% |
|
2022/07/22 | 3 | 107.00 | 0 | 0.00 | 106.50 | 3 | 270 | 1.11% |
|
2022/07/15 | 1 | 106.50 | 1 | 107.50 | 107.00 | 0 | 258 | 0.00% |
|
2022/07/11 | 2 | 112.25 | 2 | 113.25 | 113.50 | 0 | 249 | 0.00% |
|
2022/07/08 | 1 | 114.50 | 2 | 114.00 | 114.00 | -1 | 249 | -0.40% |
|
2022/06/29 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 240 | 0.42% |
|
2022/06/20 | 0 | 0.00 | 5 | 110.50 | 109.50 | -5 | 226 | -2.21% |
|
2022/06/15 | 8 | 114.31 | 0 | 0.00 | 115.50 | 8 | 216 | 3.70% |
|
2022/06/14 | 0 | 0.00 | 2 | 117.50 | 114.50 | -2 | 214 | -0.93% |
|
2022/06/10 | 0 | 0.00 | 2 | 116.00 | 117.50 | -2 | 207 | -0.96% |
|
2022/06/09 | 4 | 117.00 | 4 | 117.75 | 117.00 | 0 | 202 | 0.00% |
|
2022/06/07 | 3 | 110.50 | 0 | 0.00 | 111.00 | 3 | 213 | 1.41% |
|
2022/05/12 | 2 | 98.80 | 1 | 98.20 | 97.10 | 1 | 215 | 0.46% |
|
2022/05/11 | 1 | 99.60 | 0 | 0.00 | 98.70 | 1 | 215 | 0.46% |
|
2022/05/10 | 3 | 98.90 | 0 | 0.00 | 99.70 | 3 | 214 | 1.40% |
|
2022/04/21 | 7 | 100.71 | 0 | 0.00 | 101.50 | 7 | 259 | 2.70% |
|
2022/04/07 | 0 | 0.00 | 2 | 102.50 | 99.20 | -2 | 258 | -0.77% |
|
2022/03/29 | 5 | 96.10 | 0 | 0.00 | 96.00 | 5 | 246 | 2.03% |
|
2022/03/14 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 232 | 0.43% |
|
2022/03/11 | 3 | 92.20 | 0 | 0.00 | 90.30 | 3 | 233 | 1.29% |
|
2022/03/10 | 1 | 92.00 | 2 | 96.40 | 93.70 | -1 | 224 | -0.44% |
|
2022/03/04 | 2 | 108.00 | 0 | 0.00 | 109.00 | 2 | 181 | 1.10% |
|
2022/01/21 | 0 | 0.00 | 5 | 108.50 | 107.50 | -5 | 124 | -4.02% |
|
2022/01/20 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 121 | -1.64% |
|
2022/01/17 | 5 | 110.60 | 0 | 0.00 | 112.00 | 5 | 107 | 4.64% |
|
2022/01/04 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 82 | -1.22% |
|
2021/12/23 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 80 | -1.24% |
|
2021/11/03 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 95 | 1.05% |
|
2021/08/26 | 3 | 97.20 | 0 | 0.00 | 97.20 | 3 | 132 | 2.27% |
|
2021/08/25 | 3.8 | 96.68 | 0 | 0.00 | 97.00 | 3.8 | 133 | 2.85% |
|
2021/08/09 | 0 | 0.00 | 3.3 | 95.54 | 95.50 | -3.3 | 163 | -1.98% |
|
2021/07/22 | 0 | 0.00 | 2 | 99.60 | 99.10 | -2 | 190 | -1.05% |
|
2021/07/13 | 0 | 0.00 | 7 | 105.50 | 105.50 | -7 | 200 | -3.48% |
|
2021/07/08 | 0 | 0.00 | 0.1 | 105.00 | 105.50 | -0.1 | 215 | -0.02% |
|
2021/06/29 | 0 | 0.00 | 0.2 | 106.00 | 106.00 | -0.2 | 239 | -0.08% |
|
2021/06/25 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 239 | -0.83% |
|
2021/06/24 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 239 | 0.42% |
|
2021/06/07 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 260 | 0.38% |
|
2021/05/21 | 2 | 108.50 | 0 | 0.00 | 107.00 | 2 | 290 | 0.69% |
|
2021/05/17 | 2 | 118.00 | 0 | 0.00 | 119.50 | 2 | 270 | 0.74% |
|
2021/04/22 | 3 | 131.50 | 0 | 0.00 | 131.00 | 3 | 233 | 1.28% |
|
2021/04/08 | 2 | 139.50 | 0 | 0.00 | 138.00 | 2 | 213 | 0.93% |
|
2021/03/09 | 3 | 132.00 | 0 | 0.00 | 131.50 | 3 | 241 | 1.24% |
|
2020/12/28 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 526 | -0.38% |
|
2020/12/04 | 2 | 129.50 | 2 | 130.50 | 129.00 | 0 | 922 | 0.00% |
|
2020/12/03 | 3 | 137.17 | 1 | 139.50 | 130.50 | 2 | 921 | 0.22% |
|
2020/12/02 | 3 | 144.33 | 2 | 147.50 | 140.50 | 1 | 896 | 0.11% |
|
2020/12/01 | 1 | 137.00 | 3 | 138.33 | 139.50 | -2 | 824 | -0.24% |
|
2020/11/20 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 789 | 0.13% |
|
2020/10/29 | 0 | 0.00 | 3 | 129.33 | 129.00 | -3 | 746 | -0.40% |
|
2020/10/19 | 1 | 137.50 | 1 | 138.00 | 139.00 | 0 | 720 | 0.00% |
|
2020/10/13 | 1 | 145.00 | 1 | 148.00 | 146.00 | 0 | 700 | 0.00% |
|
2020/10/12 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 676 | -0.15% |
|
2020/10/05 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 642 | 0.16% |
|
2020/09/29 | 4 | 146.38 | 4 | 147.63 | 145.50 | 0 | 606 | 0.00% |
|
2020/09/25 | 4 | 139.00 | 5 | 137.60 | 137.00 | -1 | 578 | -0.17% |
|
2020/09/24 | 50 | 144.84 | 3 | 145.00 | 144.50 | 47 | 553 | 8.49% |
|
2020/09/21 | 2 | 154.50 | 2 | 153.00 | 153.00 | 0 | 462 | 0.00% |
|
2020/09/18 | 14 | 158.14 | 52 | 158.63 | 151.00 | -38 | 431 | -8.80% |
|
2020/09/17 | 11 | 139.77 | 13 | 143.85 | 145.50 | -2 | 301 | -0.66% |
|
2020/09/16 | 13 | 133.31 | 14 | 132.25 | 132.50 | -1 | 254 | -0.39% |
|
2020/09/15 | 2 | 130.50 | 0 | 0.00 | 130.00 | 2 | 240 | 0.83% |
|
2020/09/11 | 7 | 125.43 | 5 | 123.00 | 126.00 | 2 | 229 | 0.87% |
|
2020/09/10 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 222 | 0.45% |
|
2020/08/27 | 2 | 127.00 | 0 | 0.00 | 125.00 | 2 | 207 | 0.97% |
|
2020/08/26 | 7 | 127.29 | 0 | 0.00 | 126.00 | 7 | 206 | 3.38% |
|
2020/08/25 | 5 | 127.90 | 0 | 0.00 | 127.50 | 5 | 209 | 2.38% |
|
2020/08/24 | 1 | 126.00 | 1 | 127.50 | 128.50 | 0 | 209 | 0.00% |
|
2020/08/21 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 207 | -0.48% |
|
2020/08/20 | 6 | 125.67 | 0 | 0.00 | 122.50 | 6 | 213 | 2.80% |
|
2020/08/19 | 12 | 128.25 | 4 | 128.50 | 127.00 | 8 | 212 | 3.77% |
|
2020/08/18 | 4 | 128.88 | 0 | 0.00 | 129.50 | 4 | 212 | 1.88% |
|
2020/08/17 | 4 | 128.38 | 0 | 0.00 | 128.50 | 4 | 214 | 1.87% |
|
2020/08/13 | 7 | 127.29 | 0 | 0.00 | 126.50 | 7 | 214 | 3.26% |
|
2020/08/10 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 232 | 0.43% |
|
2020/08/06 | 1 | 125.50 | 2 | 126.75 | 126.00 | -1 | 252 | -0.40% |
|
2020/08/05 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 254 | -0.39% |
|
2020/08/04 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 259 | 0.39% |
|
2020/08/03 | 1 | 132.50 | 1 | 132.50 | 132.50 | 0 | 266 | 0.00% |
|
2020/07/31 | 0 | 0.00 | 3 | 131.00 | 131.50 | -3 | 281 | -1.06% |
|
2020/07/27 | 3 | 127.00 | 0 | 0.00 | 127.00 | 3 | 283 | 1.06% |
|
2020/07/15 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 290 | -0.34% |
|
2020/07/14 | 0 | 0.00 | 14 | 133.00 | 133.00 | -14 | 289 | -4.83% |
|
2020/07/10 | 0 | 0.00 | 12 | 126.54 | 129.00 | -12 | 278 | -4.30% |
|
2020/07/06 | 0 | 0.00 | 6 | 123.00 | 123.50 | -6 | 258 | -2.32% |
|
2020/07/03 | 0 | 0.00 | 17 | 118.26 | 121.50 | -17 | 255 | -6.65% |
|
2020/06/24 | 3 | 122.00 | 3 | 123.50 | 122.00 | 0 | 260 | 0.00% |
|
2020/06/19 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 266 | 0.38% |
|
2020/06/17 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 269 | -0.37% |
|
2020/06/16 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 276 | 0.36% |
|
2020/06/10 | 4 | 122.50 | 0 | 0.00 | 122.00 | 4 | 317 | 1.26% |
|
2020/06/09 | 0 | 0.00 | 4 | 129.38 | 126.50 | -4 | 321 | -1.24% |
|
2020/06/03 | 0 | 0.00 | 2 | 126.00 | 127.50 | -2 | 338 | -0.59% |
|
2020/06/02 | 1 | 127.50 | 1 | 126.00 | 126.00 | 0 | 337 | 0.00% |
|
2020/06/01 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 339 | 0.29% |
|
2020/05/29 | 1 | 126.00 | 1 | 126.50 | 126.50 | 0 | 336 | 0.00% |
|
2020/05/28 | 2 | 127.00 | 0 | 0.00 | 126.50 | 2 | 336 | 0.59% |
|
2020/05/27 | 2 | 128.25 | 7 | 128.93 | 127.50 | -5 | 338 | -1.48% |
|
2020/05/26 | 2 | 126.00 | 12 | 126.17 | 126.00 | -10 | 336 | -2.97% |
|
2020/05/25 | 0 | 0.00 | 4 | 123.25 | 124.00 | -4 | 336 | -1.19% |
|
2020/05/22 | 1 | 126.00 | 2 | 124.00 | 123.50 | -1 | 336 | -0.30% |
|
2020/05/19 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 340 | 0.29% |
|
2020/05/18 | 5 | 128.20 | 2 | 129.50 | 126.00 | 3 | 341 | 0.88% |
|
2020/05/15 | 0 | 0.00 | 3 | 125.00 | 124.50 | -3 | 335 | -0.90% |
|
2020/05/14 | 0 | 0.00 | 5 | 123.50 | 123.50 | -5 | 334 | -1.49% |
|
2020/05/13 | 4 | 123.38 | 3 | 123.67 | 123.50 | 1 | 337 | 0.30% |
|
2020/05/11 | 3 | 117.00 | 2 | 117.75 | 118.00 | 1 | 323 | 0.31% |
|
2020/05/07 | 1 | 118.00 | 2 | 120.50 | 122.00 | -1 | 307 | -0.32% |
|
2020/05/05 | 0 | 0.00 | 2 | 109.75 | 109.50 | -2 | 294 | -0.68% |
|
2020/04/30 | 0 | 0.00 | 2 | 112.25 | 112.00 | -2 | 302 | -0.66% |
|
2020/04/29 | 2 | 110.25 | 2 | 111.00 | 111.00 | 0 | 304 | 0.00% |
|
2020/04/28 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 309 | 0.00% |
|
2020/04/24 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 330 | 0.30% |
|
2020/04/23 | 3 | 111.17 | 2 | 108.50 | 108.50 | 1 | 331 | 0.30% |
|
2020/04/22 | 0 | 0.00 | 3 | 108.67 | 109.50 | -3 | 324 | -0.92% |
|
2020/04/21 | 2 | 106.00 | 0 | 0.00 | 103.50 | 2 | 321 | 0.62% |
|
2020/04/20 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 320 | -0.31% |
|
2020/04/17 | 2 | 107.00 | 0 | 0.00 | 104.00 | 2 | 321 | 0.62% |
|
2020/04/16 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 321 | 0.62% |
|
2020/04/09 | 1 | 104.50 | 1 | 103.00 | 103.00 | 0 | 337 | 0.00% |
|
2020/04/08 | 1 | 102.00 | 1 | 103.00 | 102.50 | 0 | 342 | 0.00% |
|
2020/04/07 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 342 | 0.29% |
|
2020/04/01 | 0 | 0.00 | 1 | 96.20 | 96.50 | -1 | 352 | -0.28% |
|
2020/03/31 | 1 | 97.30 | 0 | 0.00 | 96.10 | 1 | 356 | 0.28% |
|
2020/03/27 | 0 | 0.00 | 3 | 95.00 | 93.30 | -3 | 354 | -0.85% |
|
2020/03/26 | 0 | 0.00 | 1 | 93.50 | 93.20 | -1 | 350 | -0.29% |
|
2020/03/19 | 2 | 88.20 | 2 | 86.10 | 86.10 | 0 | 342 | 0.00% |
|
2020/03/18 | 5 | 95.62 | 1 | 95.30 | 95.30 | 4 | 334 | 1.20% |
|
2020/03/13 | 1 | 105.00 | 5 | 104.10 | 104.00 | -4 | 304 | -1.31% |
|
2020/03/12 | 0 | 0.00 | 6 | 115.00 | 115.00 | -6 | 296 | -2.02% |
|
2020/03/11 | 0 | 0.00 | 2 | 130.50 | 127.00 | -2 | 291 | -0.69% |
|
2020/03/09 | 1 | 132.50 | 2 | 133.50 | 131.00 | -1 | 287 | -0.35% |
|
2020/03/05 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 284 | 0.70% |
|
2020/03/04 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 282 | 0.35% |
|
2020/02/26 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 280 | 0.36% |
|
2020/02/21 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 286 | 0.35% |
|
2020/02/20 | 1 | 136.00 | 1 | 135.50 | 135.50 | 0 | 290 | 0.00% |
|
2020/02/19 | 5 | 135.40 | 0 | 0.00 | 134.50 | 5 | 288 | 1.73% |
|
2020/02/17 | 2 | 136.00 | 0 | 0.00 | 132.00 | 2 | 282 | 0.71% |
|
2020/02/14 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 276 | 0.36% |
|
2020/02/13 | 1 | 129.50 | 1 | 129.00 | 129.00 | 0 | 269 | 0.00% |
|
2020/02/06 | 2 | 125.25 | 2 | 129.50 | 129.50 | 0 | 262 | 0.00% |
|
2020/01/30 | 1 | 128.50 | 1 | 130.00 | 126.50 | 0 | 239 | 0.00% |
|
2020/01/15 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 225 | 0.44% |
|
2020/01/14 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 229 | -0.44% |
|
2020/01/10 | 2 | 127.75 | 0 | 0.00 | 128.00 | 2 | 232 | 0.86% |
|
2020/01/09 | 1 | 128.00 | 1 | 127.00 | 127.00 | 0 | 230 | 0.00% |
|
2020/01/08 | 1 | 127.00 | 1 | 128.00 | 128.00 | 0 | 227 | 0.00% |
|
2020/01/07 | 1 | 131.00 | 1 | 128.50 | 128.50 | 0 | 222 | 0.00% |
|
2020/01/06 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 218 | -0.46% |
|
2019/12/31 | 2 | 122.00 | 0 | 0.00 | 123.50 | 2 | 209 | 0.95% |
|
2019/12/30 | 1 | 123.50 | 1 | 124.00 | 123.50 | 0 | 211 | 0.00% |
|
2019/12/27 | 2 | 127.50 | 2 | 125.00 | 125.00 | 0 | 209 | 0.00% |
|
2019/12/25 | 3 | 120.83 | 3 | 120.83 | 120.50 | 0 | 189 | 0.00% |
|
2019/09/03 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 167 | -0.60% |
|
2019/08/30 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 176 | -0.57% |
|
2019/08/02 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 219 | 0.46% |
|
2019/07/12 | 0 | 0.00 | 2 | 149.50 | 151.50 | -2 | 247 | -0.81% |
|
2019/07/11 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 240 | -0.42% |
|
2019/07/10 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 243 | -0.41% |
|
2019/07/09 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 249 | -0.80% |
|
2019/07/02 | 2 | 151.50 | 2 | 152.75 | 154.50 | 0 | 255 | 0.00% |
|
2019/06/10 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 237 | -0.42% |
|
2019/06/06 | 1 | 159.50 | 0 | 0.00 | 161.00 | 1 | 230 | 0.43% |
|
2019/06/05 | 1 | 156.00 | 2 | 159.50 | 160.00 | -1 | 221 | -0.45% |
|
2019/06/03 | 1 | 155.00 | 1 | 154.50 | 154.50 | 0 | 214 | 0.00% |
|
2019/05/24 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 210 | -0.47% |
|
2019/05/21 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 208 | 0.48% |
|
2019/05/20 | 2 | 147.00 | 1 | 149.00 | 148.00 | 1 | 212 | 0.47% |
|
2019/05/15 | 3 | 149.33 | 1 | 149.00 | 149.50 | 2 | 241 | 0.83% |
|
2019/05/13 | 2 | 143.00 | 0 | 0.00 | 143.50 | 2 | 233 | 0.86% |
|
2019/04/30 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 235 | -0.43% |
|
2019/04/23 | 2 | 146.25 | 0 | 0.00 | 146.50 | 2 | 230 | 0.87% |
|
2019/04/22 | 0 | 0.00 | 2 | 149.00 | 150.00 | -2 | 223 | -0.89% |
|
2019/04/12 | 0 | 0.00 | 5 | 136.00 | 137.00 | -5 | 206 | -2.42% |
|
2019/04/10 | 2 | 135.75 | 0 | 0.00 | 135.50 | 2 | 207 | 0.96% |
|
2019/04/09 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 210 | 0.95% |
|
2019/04/08 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 213 | -0.94% |
|
2019/04/02 | 5 | 133.50 | 0 | 0.00 | 133.00 | 5 | 234 | 2.14% |
|
2019/03/28 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 276 | 0.36% |
|
2019/03/15 | 0 | 0.00 | 1 | 134.00 | 132.50 | -1 | 302 | -0.33% |
|
2019/03/05 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 291 | -0.34% |
|
2019/02/27 | 0 | 0.00 | 6 | 132.33 | 132.00 | -6 | 288 | -2.08% |
|
2019/02/18 | 1 | 141.50 | 1 | 139.50 | 139.00 | 0 | 263 | 0.00% |
|
2019/02/15 | 2 | 139.00 | 37 | 139.96 | 139.00 | -35 | 252 | -13.86% |
|
2019/01/28 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 224 | 0.45% |
|
2019/01/25 | 1 | 135.00 | 1 | 132.00 | 131.00 | 0 | 223 | 0.00% |
|
2019/01/24 | 2 | 128.50 | 0 | 0.00 | 127.50 | 2 | 217 | 0.92% |
|
2019/01/21 | 1 | 120.00 | 1 | 122.50 | 123.00 | 0 | 214 | 0.00% |
|
2019/01/11 | 0 | 0.00 | 2 | 131.00 | 129.50 | -2 | 201 | -0.99% |
|
2019/01/10 | 0 | 0.00 | 11 | 129.68 | 130.00 | -11 | 199 | -5.51% |
|
2019/01/09 | 0 | 0.00 | 5 | 130.60 | 129.00 | -5 | 197 | -2.54% |
|
2019/01/08 | 1 | 127.00 | 3 | 132.00 | 127.50 | -2 | 193 | -1.03% |
|
2019/01/07 | 0 | 0.00 | 6 | 133.67 | 132.00 | -6 | 187 | -3.21% |
|
2019/01/04 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 185 | 0.54% |
|
2018/12/28 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 183 | 0.55% |
|
2018/12/26 | 0 | 0.00 | 10 | 136.00 | 133.00 | -10 | 173 | -5.78% |
|
2018/12/24 | 2 | 145.00 | 4 | 138.50 | 138.00 | -2 | 150 | -1.33% |
|
2018/12/22 | 4 | 136.00 | 0 | 0.00 | 139.00 | 4 | 133 | 2.99% |
|
2018/12/20 | 8 | 135.06 | 0 | 0.00 | 133.50 | 8 | 106 | 7.53% |
|
2018/12/19 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 92 | 1.08% |
|
2018/12/17 | 1 | 129.00 | 1 | 134.00 | 133.00 | 0 | 83 | 0.00% |
|
2018/12/14 | 2 | 130.00 | 0 | 0.00 | 131.00 | 2 | 77 | 2.57% |
|
2018/04/16 | 0 | 0.00 | 2 | 130.50 | 129.00 | -2 | 149 | -1.34% |
|
2018/03/15 | 2 | 128.00 | 0 | 0.00 | 126.50 | 2 | 134 | 1.48% |
|