台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼7.5
  • 漲幅
    -3.21%
  • 成交量
    3,220
  • 產業
    上櫃 化工類股▼1.10%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台特化 (4772)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22150175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213225.1700.00226.0031,8490.16%
2025/02/202233.0000.00233.5021,8020.11%
2025/02/199232.1700.00234.0091,7590.51%
2025/02/182226.502228.00232.5001,6490.00%
2025/02/172209.0000.00211.5021,5720.13%
2025/02/133211.321214.50213.0021,5170.13%
2025/02/123232.833227.83222.5001,4540.00%
2025/02/0600.000255.00248.0001,3720.00%
2025/02/050253.5000.00251.0001,3670.00%
2025/01/2210264.501252.00264.0091,3430.67%
2025/01/2110261.001263.00260.0091,3280.68%
2025/01/200.8265.0000.00270.000.81,3090.06%
2025/01/171242.002245.25245.50-11,285-0.08%
2025/01/164241.933241.33245.5011,2600.08%
2025/01/151223.981.2236.52234.00-0.11,096-0.01%
2025/01/1400.000221.00221.0009360.00%
2025/01/131201.0000.00201.0018480.12%
2025/01/1000.000.4203.00205.00-0.4756-0.05%
2025/01/0900.000194.00193.5006960.00%
2025/01/080.2189.0000.00190.000.26570.03%
2025/01/0700.000186.00185.5006240.00%
2025/01/0600.001185.50181.00-1614-0.16%
2025/01/0300.001178.50177.50-1599-0.17%
2025/01/0200.003179.33175.00-3630-0.48%
2024/12/200.5171.0000.00167.000.59100.05%
2024/11/081177.5000.00172.0011,1500.09%
2024/11/0400.001167.00169.00-11,113-0.09%
2024/10/2900.001169.00169.00-11,105-0.09%
2024/10/2400.002175.50176.00-21,087-0.18%
2024/10/2300.001182.00178.00-11,076-0.09%
2024/10/1800.003175.50172.50-31,033-0.29%
2024/10/115173.6000.00169.5059930.50%
2024/10/092178.003179.33172.50-1981-0.10%
2024/10/083173.482168.50180.0019630.11%
2024/10/070.2170.0000.00169.500.29270.02%
2024/09/2700.004193.50194.00-4846-0.47%
2024/09/261193.505195.60191.00-4804-0.50%
2024/09/257190.5700.00194.0077430.94%
2024/09/246181.502187.00183.5046750.59%
2024/09/232196.002195.75192.0005990.00%
2024/09/206195.427184.71197.00-1525-0.19%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
台特化 相關文章
台特化 相關影音