VHQ-KY (4803)-群益金鼎-延平券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/14	0	0.00	1	3.77	3.77	-1	120	-0.83%
2021/09/06	0	0.00	9	8.21	8.21	-9	192	-4.68%
2021/07/13	1	28.60	0	0.00	27.95	1	286	0.35%
2021/04/28	0	0.00	0	38.10	37.60	0	825	0.00%
2021/04/27	0	39.95	0	0.00	38.85	0	819	0.00%
2021/03/24	1	34.30	1	34.55	35.10	0	633	0.00%
2021/03/23	0	0.00	3	35.45	35.45	-3	614	-0.49%
2021/02/19	0	0.00	1	37.60	39.35	-1	319	-0.31%
2020/12/31	1	38.90	0	0.00	38.85	1	389	0.26%
2020/12/25	0	0.00	6	38.05	38.30	-6	371	-1.62%
2020/12/24	0	0.00	1	38.00	37.85	-1	369	-0.27%
2020/12/15	1	37.70	0	0.00	37.05	1	361	0.28%
2020/12/08	0	0.00	2	36.70	36.40	-2	333	-0.60%
2020/12/07	0	0.00	10	36.80	36.40	-10	324	-3.08%
2020/12/01	1	39.00	0	0.00	38.40	1	290	0.34%
2020/11/26	0	0.00	1	40.00	40.00	-1	283	-0.35%
2020/11/18	0	0.00	4	40.85	41.75	-4	282	-1.42%
2020/11/17	0	0.00	3	38.85	39.10	-3	273	-1.10%
2020/11/16	3	37.25	0	0.00	37.25	3	275	1.09%
2020/11/12	3	38.83	1	38.95	38.45	2	270	0.74%
2020/11/11	4	38.35	3	39.10	38.85	1	298	0.34%
2020/11/10	0	0.00	1	39.70	39.70	-1	288	-0.35%
2020/11/09	4	36.35	1	36.25	36.10	3	275	1.09%
2020/11/05	4	38.15	0	0.00	38.00	4	288	1.39%
2020/11/04	0	0.00	1	37.60	37.90	-1	296	-0.34%
2020/11/03	2	40.15	6	39.68	38.50	-4	298	-1.34%
2020/10/07	4	59.50	0	0.00	60.50	4	299	1.34%
2020/09/02	0	0.00	1	57.40	57.60	-1	334	-0.30%
2020/08/31	0	0.00	1	59.30	58.50	-1	342	-0.29%
2020/08/25	0	0.00	2	52.85	52.70	-2	343	-0.58%
2020/08/21	0	0.00	2	51.10	51.50	-2	345	-0.58%
2020/07/09	1	69.50	0	0.00	69.10	1	391	0.26%
2020/06/17	2	71.00	0	0.00	71.10	2	523	0.38%
2020/06/15	1	71.00	0	0.00	70.40	1	548	0.18%
2020/06/11	1	74.00	0	0.00	72.20	1	568	0.18%
2020/06/09	1	77.00	0	0.00	77.00	1	585	0.17%
2020/05/28	3	74.00	0	0.00	72.70	3	598	0.50%
2020/05/25	10	69.12	0	0.00	69.30	10	598	1.67%
2020/04/13	0	0.00	2	80.20	79.90	-2	703	-0.28%
2020/04/10	2	79.90	0	0.00	82.00	2	696	0.29%
2020/04/08	0	0.00	2	77.40	78.10	-2	669	-0.30%
2020/04/07	2	75.70	0	0.00	77.50	2	661	0.30%
2020/02/27	0	0.00	1	95.30	91.80	-1	512	-0.20%
2020/02/26	1	96.80	0	0.00	95.30	1	507	0.20%
2020/02/17	1	96.40	0	0.00	96.10	1	498	0.20%
2020/02/13	3	97.27	0	0.00	96.50	3	472	0.64%
2020/02/11	3	86.70	4	87.10	87.80	-1	424	-0.24%
2020/02/07	1	85.10	0	0.00	85.20	1	411	0.24%
2019/12/16	0	0.00	0.2	108.50	108.00	-0.2	270	-0.06%
2019/12/13	0	0.00	0.6	103.50	102.50	-0.6	262	-0.23%
2019/12/05	1	108.00	0	0.00	107.50	1	251	0.40%
2019/11/18	10	120.95	0	0.00	120.50	10	276	3.61%
2019/10/07	0	0.00	1	123.00	123.00	-1	425	-0.24%
2019/10/02	3	121.33	2	122.50	125.00	1	434	0.23%
2019/09/05	4	123.50	0	0.00	121.50	4	449	0.89%
2019/09/03	6	127.17	0	0.00	124.50	6	474	1.27%
2019/07/30	10	145.80	8	147.69	143.50	2	420	0.48%
2019/07/29	6	147.17	6	148.17	147.00	0	419	0.00%
2019/07/26	2	147.00	2	146.50	147.00	0	433	0.00%
2019/07/25	6	144.83	4	146.00	147.00	2	426	0.47%
2019/07/24	5	145.70	9	145.83	148.00	-4	414	-0.96%
2019/07/22	0	0.00	2	132.50	133.00	-2	377	-0.53%
2019/07/19	26	131.90	9	133.00	131.00	17	403	4.21%
2019/07/18	15	133.50	10	134.00	133.50	5	400	1.25%
2019/07/09	4	135.63	25	136.34	134.50	-21	557	-3.76%
2019/06/14	0	0.00	1	134.50	135.00	-1	797	-0.13%
2019/06/13	1	133.00	0	0.00	132.00	1	816	0.12%
2019/06/10	1	120.00	0	0.00	120.50	1	806	0.12%
2019/06/06	0	0.00	1	118.00	118.50	-1	816	-0.12%
2019/05/17	0	0.00	1	126.50	126.00	-1	886	-0.11%
2019/05/13	0	0.00	1	131.00	135.50	-1	900	-0.11%
2019/05/06	1	130.00	0	0.00	132.00	1	899	0.11%
2019/03/22	1	160.50	0	0.00	161.50	1	767	0.13%
2019/03/15	1	180.50	0	0.00	182.00	1	708	0.14%
2019/03/13	0	0.00	1	181.00	180.00	-1	704	-0.14%
2019/03/12	0	0.00	1	181.50	178.00	-1	694	-0.14%
2019/03/08	2	181.50	2	177.25	177.50	0	687	0.00%
2019/03/07	0	0.00	1	180.00	177.50	-1	682	-0.15%
2019/03/06	0	0.00	2	177.50	179.00	-2	674	-0.30%
2019/02/22	5	167.20	0	0.00	165.00	5	665	0.75%
2018/12/28	2	156.00	2	156.25	155.00	0	927	0.00%
2018/12/26	0	0.00	1	153.50	150.00	-1	914	-0.11%
2018/12/21	1	150.50	1	150.50	148.00	0	887	0.00%
2018/10/30	1	86.40	2	88.55	92.40	-1	680	-0.15%
2018/10/25	1	99.20	1	100.00	96.80	0	612	0.00%
2018/10/23	1	106.50	1	107.50	105.00	0	579	0.00%
2018/10/22	1	104.50	1	108.50	112.00	0	567	0.00%
2018/10/19	1	115.50	0	0.00	112.50	1	541	0.18%
2018/10/17	1	132.50	1	133.50	128.50	0	513	0.00%
2018/10/03	0	0.00	1	166.00	164.00	-1	434	-0.23%
2018/09/28	4	162.00	3	165.17	162.00	1	456	0.22%
2018/09/20	0	0.00	6	172.50	172.50	-6	433	-1.39%
2018/09/19	0	0.00	3	171.50	171.50	-3	431	-0.70%
2018/09/18	0	0.00	1	167.50	170.00	-1	430	-0.23%
2018/09/14	1	163.50	0	0.00	164.00	1	426	0.23%
2018/08/22	0	0.00	1	148.50	149.50	-1	632	-0.16%
2018/08/21	1	147.00	0	0.00	148.00	1	647	0.15%
2018/08/14	0	0.00	1	156.50	156.00	-1	701	-0.14%
2018/08/10	0	0.00	3	155.50	153.00	-3	798	-0.38%
2018/08/03	1	158.50	0	0.00	161.00	1	855	0.12%
2018/07/31	1	163.00	0	0.00	163.50	1	902	0.11%
2018/07/25	2	166.50	0	0.00	166.00	2	1,054	0.19%
2018/07/11	0	0.00	4	155.00	155.50	-4	1,383	-0.29%
2018/07/06	5	146.40	3	142.00	149.00	2	1,469	0.14%
2018/07/03	0	0.00	3	161.50	161.50	-3	1,442	-0.21%
2018/06/20	0	0.00	2	165.25	164.00	-2	1,486	-0.13%
2018/06/15	1	166.00	1	169.00	165.50	0	1,481	0.00%
2018/06/13	2	168.25	1	167.50	163.00	1	1,471	0.07%
2018/06/12	1	172.50	1	172.00	172.00	0	1,432	0.00%
2018/06/11	3	171.33	3	173.50	174.00	0	1,420	0.00%
2018/06/08	2	176.50	0	0.00	176.00	2	1,408	0.14%
2018/06/06	1	170.50	1	175.50	174.50	0	1,387	0.00%
2018/06/05	3	175.83	0	0.00	173.00	3	1,384	0.22%
2018/06/04	1	177.00	1	181.50	180.00	0	1,381	0.00%
2018/06/01	2	175.00	2	178.25	175.00	0	1,369	0.00%
2018/05/31	1	194.00	0	0.00	193.00	1	1,296	0.08%
2018/05/30	0	0.00	1	196.00	201.00	-1	1,284	-0.08%
2018/05/29	4	197.38	1	196.50	194.00	3	1,283	0.23%
2018/05/25	0	0.00	5	204.00	201.50	-5	1,280	-0.39%
2018/05/22	3	211.50	6	211.42	209.00	-3	1,266	-0.24%
2018/05/21	9	222.56	9	226.22	214.50	0	1,247	0.00%
2018/05/18	15	220.07	7	222.00	220.00	8	1,201	0.67%
2018/05/17	7	210.43	0	0.00	210.00	7	1,147	0.61%
2018/05/16	0	0.00	13	206.27	202.50	-13	1,124	-1.16%
2018/05/11	0	0.00	42.2	211.49	207.00	-42.2	1,110	-3.80%
2018/05/10	0	0.00	2	226.00	219.00	-2	1,083	-0.18%
2018/05/09	5	217.60	36.4	219.31	222.00	-31.4	1,067	-2.94%
2018/05/08	0	0.00	20	220.13	214.50	-20	1,055	-1.90%
2018/05/07	0	0.00	20	214.30	217.00	-20	1,039	-1.92%
2018/05/03	0	0.00	30	235.50	211.50	-30	979	-3.06%
2018/05/02	8	235.00	35	240.16	234.50	-27	938	-2.88%
2018/04/30	0	0.00	2	236.00	240.00	-2	908	-0.22%
2018/04/23	10	224.00	6	229.00	218.00	4	745	0.54%
2018/04/19	7	214.93	6	219.50	214.50	1	653	0.15%
2018/04/18	1	210.00	8	211.63	214.50	-7	619	-1.13%
2018/04/17	7	196.00	2	194.50	195.00	5	575	0.87%
2018/04/16	7	192.00	4	190.75	196.00	3	550	0.54%
2018/04/03	1	167.00	1	166.50	167.00	0	483	0.00%
2018/04/02	0	0.00	1	171.00	170.00	-1	473	-0.21%
2018/03/29	1	165.50	1	166.50	165.50	0	483	0.00%
2018/03/28	1	163.00	1	164.00	168.00	0	481	0.00%
2018/03/27	0	0.00	1	161.00	163.50	-1	471	-0.21%
2018/03/26	1	158.00	0	0.00	158.00	1	465	0.21%
2018/03/07	0	0.00	1	178.00	176.00	-1	527	-0.19%
2018/03/06	1	175.50	2	175.50	175.00	-1	531	-0.19%
2018/03/02	2	172.25	2	174.50	174.00	0	563	0.00%
2018/03/01	2	171.50	0	0.00	169.50	2	567	0.35%
2018/02/12	0	0.00	1	165.00	163.50	-1	584	-0.17%
2018/02/06	7	168.79	1	162.00	167.50	6	592	1.01%
2018/02/05	0	0.00	1	177.50	176.50	-1	579	-0.17%
2018/01/31	1	173.00	0	0.00	173.00	1	569	0.18%
2018/01/25	0	0.00	5	181.30	181.50	-5	556	-0.90%
2018/01/24	1	170.00	1	174.00	181.00	0	549	0.00%
2018/01/23	1	168.00	1	169.50	170.00	0	537	0.00%
2018/01/19	3	164.50	5	167.60	170.50	-2	531	-0.38%
2018/01/18	7	168.64	0	0.00	165.00	7	519	1.35%
2018/01/17	1	181.50	0	0.00	179.50	1	503	0.20%
2018/01/16	0	0.00	1	179.50	179.00	-1	499	-0.20%
2018/01/15	3	176.83	1	178.00	178.00	2	498	0.40%
2018/01/11	2	177.50	1	179.50	175.00	1	492	0.20%
2018/01/10	1	179.00	0	0.00	178.00	1	487	0.21%
2018/01/08	0	0.00	1	181.50	183.00	-1	482	-0.21%
2018/01/05	1	173.50	1	177.50	175.50	0	471	0.00%
2018/01/04	2	178.50	2	181.25	176.50	0	475	0.00%
2018/01/03	0	0.00	1	174.50	174.00	-1	455	-0.22%
2018/01/02	1	172.00	1	174.50	171.50	0	452	0.00%