台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.35
  • 漲幅
    +0.96%
  • 成交量
    1,958
  • 產業
    上櫃 通信網路類股0.00%
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2227.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20236.6500.0036.6024,8260.04%
2025/02/18238.60138.7038.6014,9400.02%
2025/02/17838.85439.1338.5545,0180.08%
2025/02/148840.573140.3839.25575,1121.11%
2025/02/13140.85440.1539.55-35,108-0.06%
2025/02/12739.8300.0040.2075,2120.13%
2025/02/11840.831040.7040.40-25,456-0.04%
2025/02/103140.034339.1039.10-125,617-0.21%
2025/02/07236.187.437.8838.50-5.45,482-0.10%
2025/02/06334.90335.4035.0006,2360.00%
2025/02/05435.20235.2034.3526,6530.03%
2025/02/04134.1500.0034.1516,7970.01%
2025/01/2220.137.5918.637.9837.901.46,8660.02%
2025/01/2126.335.7523.135.6735.903.26,7150.05%
2025/01/20433.89434.0334.1506,7150.00%
2025/01/17535.32434.5534.6516,7840.01%
2025/01/161836.242336.7636.35-56,848-0.07%
2025/01/151534.931035.2834.9056,6860.07%
2025/01/141334.721435.2133.80-16,683-0.01%
2025/01/132432.94233.6333.60226,6380.33%
2025/01/1000.00131.6531.65-16,963-0.01%
2025/01/07131.9000.0030.8518,1510.01%
2025/01/03233.08232.6032.6009,3050.00%
2025/01/02131.90131.5031.10010,1000.00%
2024/12/3000.00531.5931.75-511,756-0.04%
2024/12/26333.55133.4533.05212,3050.02%
2024/12/25633.8800.0034.15612,5930.05%
2024/12/2300.000.232.1032.40-0.213,1980.00%
2024/12/202132.142033.2332.05113,4010.01%
2024/12/18131.2000.0031.60113,7410.01%
2024/12/17132.05132.2032.05014,0650.00%
2024/12/16233.7000.0032.95214,4110.01%
2024/12/13134.3000.0034.30114,5590.01%
2024/12/12134.9500.0034.95114,5850.01%
2024/12/11135.90136.4535.90014,5960.00%
2024/12/10136.1500.0036.15114,6550.01%
2024/12/05140.9400.0040.60114,5750.01%
2024/12/0463.141.706840.5742.00-4.914,501-0.03%
2024/12/0300.00338.8039.20-314,221-0.02%
2024/12/0200.00236.3835.65-214,145-0.01%
2024/11/29236.3000.0036.05214,1290.01%
2024/11/28135.9500.0035.95114,1200.01%
2024/11/27637.1300.0036.95614,1070.04%
2024/11/26138.95538.9038.95-414,101-0.03%
2024/11/251641.1111.841.1040.204.214,0970.03%
2024/11/22139.93241.7339.90-114,104-0.01%
2024/11/21141.7200.0041.70114,1960.01%
2024/11/20244.15143.3042.85114,2300.01%
2024/11/191443.431343.4843.10114,1450.01%
2024/11/15542.66642.5743.40-113,994-0.01%
2024/11/13245.81145.7045.70113,8080.01%
2024/11/12744.78645.3245.65113,6810.01%
2024/11/1114.247.52847.5846.806.213,5660.05%
2024/11/086651.8068.151.6252.00-2.113,425-0.02%
2024/11/072551.072851.8050.50-313,074-0.02%
2024/11/06451.28250.5050.20212,7430.02%
2024/11/05163.152.46160.252.3751.702.912,5780.02% 大買/大賣/
2024/11/04848.39749.0151.20111,7430.01%
2024/11/01243.28746.4546.55-511,321-0.04%
2024/10/30343.90142.4042.35211,1690.02%
2024/10/28145.351.945.8144.60-0.911,062-0.01%
2024/10/251.148.82849.9149.40-6.910,951-0.06%
2024/10/24349.70449.4049.45-110,836-0.01%
2024/10/23851.751151.2051.80-310,749-0.03%
2024/10/22550.600.250.6050.004.910,6110.05%
2024/10/21551.98252.5051.60310,5560.03%
2024/10/18652.17551.5051.10110,5180.01%
2024/10/179353.698954.6053.70410,4420.04%
2024/10/16652.311251.8154.40-69,955-0.06%
2024/10/1525.750.905150.9849.50-25.39,593-0.26%
2024/10/1438.152.373151.9552.507.19,1460.08%
2024/10/11167.153.0519553.9453.40-27.98,751-0.32% 大買/大賣/
2024/10/091051.1117.253.3353.50-7.27,977-0.09%
2024/10/08100.448.3860.250.7548.6540.27,6380.53%
2024/10/07847.434747.6449.95-396,796-0.57%
2024/10/046443.936042.5545.4546,1430.07%
2024/10/011239.6613.140.1941.35-1.15,152-0.02%
2024/09/30437.78538.0037.60-14,777-0.02%
2024/09/273537.363238.0236.6034,6010.07%
2024/09/26637.32937.5737.00-34,298-0.07%
2024/09/2530.139.212539.5438.655.14,1460.12%
2024/09/242439.592638.9539.95-23,644-0.05%
2024/09/23634.46935.1836.35-33,437-0.09%
2024/09/20733.99634.2833.0513,2730.03%
2024/09/1915.332.001432.7233.801.32,9930.04%
2024/09/182031.902331.7031.40-32,662-0.11%
2024/09/162230.27330.2730.35192,3030.82%
2024/09/13328.03327.6527.6002,1310.00%
2024/09/11125.9500.0025.8012,0680.05%
2024/09/103826.5000.0026.50382,0021.90%
2024/09/0400.00125.6525.70-12,046-0.05%
2024/09/02127.5500.0027.1012,0440.05%
2024/08/2900.00128.2027.70-12,071-0.05%
2024/08/28128.20129.0528.1502,0860.00%
2024/08/26331.42331.3829.0502,1340.00%
2024/08/23330.40330.1230.8002,0580.00%
2024/08/22329.75330.1528.7001,9070.00%
2024/08/21328.80228.7528.3011,8260.05%
2024/08/20228.53127.1528.7511,8060.06%
2024/08/19126.85126.3026.5001,8050.00%
2024/08/16126.2000.0026.6511,8110.06%
2024/08/0900.00326.0325.70-31,921-0.16%
2024/08/08125.3000.0025.7011,9750.05%
2024/08/07225.80125.4526.6012,0470.05%
2024/08/06126.0000.0025.7512,1210.05%
2024/08/05024.6000.0024.6002,1360.00%
2024/08/020.127.90328.4027.30-32,113-0.14%
2024/08/01328.4000.0029.2532,0910.14%
2024/07/2900.00227.9028.20-21,987-0.10%
2024/07/26225.25124.0026.9511,9250.05%
2024/07/23125.5000.0025.9011,8880.05%
2024/07/1800.00532.2032.20-51,654-0.30%
2024/07/17226.50629.3029.30-41,542-0.26%
2024/07/090.123.1500.0023.250.11,3210.00%
2024/07/0500.001224.1524.35-121,304-0.92%
2024/07/021223.0500.0023.00121,2670.95%
2024/07/010.123.6500.0023.500.11,2600.00%
2024/06/210.124.9500.0025.150.11,2050.00%
2024/05/3100.00224.9524.85-2916-0.22%
2024/05/30225.2000.0025.0028590.23%
2024/05/2900.00321.6022.95-3781-0.38%
2024/05/2700.00121.6520.90-1739-0.14%
2024/05/24120.95121.1521.3007330.00%
2024/05/231022.6400.0021.90107231.38%
2024/05/210.119.4500.0019.500.16740.01%
2024/05/150.122.0000.0022.750.16160.01%
2024/05/13221.9000.0022.7024770.42%
2024/03/070.317.9000.0017.850.32330.13%
2024/02/2700.00517.7517.65-5209-2.39%
2024/02/26517.60117.7018.0542051.95%
聯光通 相關文章