台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    698
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18195.70196.7096.0003,5910.00%
2025/02/13196.70197.0096.9003,5990.00%
2025/02/111100.005.1100.6899.40-4.13,590-0.11%
2025/02/10298.3500.0096.9023,5170.06%
2025/02/0700.00495.6399.10-43,497-0.11%
2025/02/06393.4000.0092.9033,4580.09%
2025/02/04293.5500.0091.2023,5080.06%
2025/01/22499.801100.5099.9033,5260.09%
2025/01/1700.00193.2093.60-13,467-0.03%
2025/01/16296.25595.7296.20-33,490-0.09%
2025/01/15189.7000.0089.6013,4330.03%
2025/01/14188.8000.0089.3013,4400.03%
2025/01/13388.8000.0088.8033,5310.08%
2025/01/09196.7000.0094.9013,7300.03%
2025/01/0800.00198.5098.00-14,174-0.02%
2025/01/07298.5500.0097.3024,2580.05%
2024/12/3100.00897.7697.90-84,401-0.18%
2024/12/30897.718102.0097.5004,4650.00%
2024/12/279101.838105.13101.0014,5140.02%
2024/12/268104.002106.00104.0064,3610.14%
2024/12/252105.008100.69105.00-64,388-0.14%
2024/12/24999.7810102.1299.00-14,389-0.02%
2024/12/239101.508102.38101.5014,3960.02%
2024/12/208101.009103.94101.00-14,412-0.02%
2024/12/191104.001101.50104.0004,4030.00%
2024/12/188104.009102.72104.00-14,438-0.02%
2024/12/1710104.009103.78104.0014,4940.02%
2024/12/1611103.0511108.05103.0004,5910.00%
2024/12/1312107.0411.1110.25107.0014,5660.02%
2024/12/1210110.4510113.65110.0004,5610.00%
2024/12/1110113.1010112.00113.0004,5290.00%
2024/12/108110.6912114.75110.50-44,457-0.09%
2024/12/099115.17105115.17115.50-964,595-2.09% 大賣/
2024/12/06115115.379.1115.44117.501064,4562.38% 大買/鉅額交易
2024/12/0543111.1239110.99115.0044,2590.09%
2024/12/045107.206106.58109.00-13,793-0.03%
2024/12/03195.70496.3999.50-33,577-0.09%
2024/11/22189.5000.0089.3013,9820.03%
2024/11/15089.0100.0089.1004,3740.00%
2024/11/14191.70689.2089.00-54,373-0.11%
2024/11/1300.00092.4092.0004,3660.00%
2024/11/12092.3000.0092.5004,3670.00%
2024/11/11195.1000.0095.3014,3550.02%
2024/11/08197.10197.3096.2004,3550.00%
2024/11/07298.00597.9297.10-34,329-0.07%
2024/11/06496.68196.4096.8034,3420.07%
2024/11/05198.50697.4596.30-54,352-0.11%
2024/11/041099.0000.0097.50104,3670.23%
2024/11/01195.5000.0095.9014,3160.02%
2024/10/3000.00894.7994.50-84,312-0.19%
2024/10/29194.7000.0094.4014,2990.02%
2024/10/28897.908101.3197.8004,2590.00%
2024/10/258101.0011102.91101.00-34,223-0.07%
2024/10/2414103.968110.00102.0064,2110.14%
2024/10/2310109.6513107.08110.00-34,130-0.07%
2024/10/228105.008107.56105.0004,0810.00%
2024/10/2112107.088108.00107.0044,0670.10%
2024/10/189107.0011.1110.66107.50-2.14,041-0.05%
2024/10/1710.1110.458114.94110.502.13,9550.05%
2024/10/1617113.0338113.16114.00-213,858-0.54%
2024/10/1534115.244110.13115.50303,6400.82%
2024/10/1400.0012101.88105.50-123,182-0.38%
2024/10/11199.304102.1399.30-33,098-0.10%
2024/10/0912104.2510106.15103.5023,1370.06%
2024/10/089103.398103.56103.5013,0900.03%
2024/10/0713103.0410103.35103.5033,0910.10%
2024/10/049101.785102.30102.5043,1080.13%
2024/10/016101.580102.50101.5063,1530.19%
2024/09/26195.301697.3595.50-153,051-0.49%
2024/09/25898.838102.2598.5003,0330.00%
2024/09/248100.508103.44100.5003,0910.00%
2024/09/239.1103.079102.72103.000.13,2220.00%
2024/09/2010102.0010105.55102.0003,2070.00%
2024/09/198104.811104.50105.0073,1610.22%
2024/09/182105.0010102.35103.00-83,127-0.26%
2024/09/161100.004101.13100.00-33,061-0.10%
2024/09/1312102.673101.83102.5093,1350.29%
2024/09/121101.003100.67102.50-23,156-0.06%
2024/09/112299.211899.6098.8043,1400.13%
2024/09/1010102.851105.00100.0093,0950.29%
2024/09/0500.00596.9493.40-52,993-0.17%
2024/09/04198.20395.0095.00-22,997-0.07%
2024/09/03899.068102.3199.2002,9800.00%
2024/09/0211102.275102.90102.0062,9780.20%
2024/08/305.2100.715101.88105.000.22,9110.01%
2024/08/29198.80199.7098.8002,7690.00%
2024/08/28299.1500.0096.8022,7190.07%
2024/08/27194.60194.9094.6002,6380.00%
2024/08/2100.00193.5097.50-12,706-0.04%
2024/08/20492.35392.0392.3012,8150.04%
2024/08/1500.00582.5082.50-52,991-0.17%
2024/08/0700.00279.6079.60-23,199-0.06%
2024/07/1600.001103.00103.00-13,360-0.03%
2024/07/1500.008103.94104.00-83,375-0.24%
2024/07/122103.002105.00103.0003,3860.00%
2024/07/1130105.6331108.35105.50-13,389-0.03%
2024/07/105111.905111.10112.0003,3520.00%
2024/07/098108.448107.38108.5003,2550.00%
2024/07/089106.839114.06106.0003,2370.00%
2024/07/059114.6711110.55114.50-23,181-0.06%
2024/07/048107.508109.13107.5003,0920.00%
2024/07/038107.508108.69107.5003,0810.00%
2024/07/028107.008110.81107.0003,0950.00%
2024/07/018110.008111.31110.0003,1750.00%
2024/06/288112.008115.00112.0003,2540.00%
2024/06/278112.639111.61113.00-13,214-0.03%
2024/06/268109.508108.31109.5003,0810.00%
2024/06/248107.448112.25107.5003,1770.00%
2024/06/218111.008111.69111.0003,2260.00%
2024/06/208112.199111.67112.00-13,264-0.03%
2024/06/198110.508111.69110.5003,2480.00%
2024/06/183111.005110.10111.00-23,182-0.06%
2024/06/1700.001111.00110.00-13,141-0.03%
2024/06/148107.818110.56108.0003,1300.00%
2024/06/139110.229107.00110.5003,1090.00%
2024/06/1200.00198.00103.50-13,050-0.03%
2024/06/11898.858100.8898.6003,0450.00%
2024/06/079101.008101.94101.0013,1470.03%
2024/06/069102.2800.00102.5093,2200.28%
2024/06/0400.008108.94104.00-83,327-0.24%
2024/06/0312108.2910107.30109.0023,4460.06%
2024/05/318105.318107.06105.5003,4800.00%
2024/05/308106.068108.63106.0003,5360.00%
2024/05/298108.198109.50108.0003,6420.00%
2024/05/289110.615112.60110.5043,7090.11%
2024/05/277112.295116.90111.5023,7770.05%
2024/05/2411114.86112111.29114.50-1013,962-2.55% 大賣/鉅額交易
2024/05/23108112.8814111.68111.00944,5502.07% 大買/
2024/05/226106.501108.00106.5054,7460.11%
2024/05/2100.005100.46102.00-54,814-0.10%
2024/05/20599.625101.0099.7005,1130.00%
2024/05/175101.505101.40101.5005,2620.00%
2024/05/166102.001104.00102.0055,4630.09%
2024/05/1300.00298.05100.00-26,091-0.03%
2024/05/10193.4000.0094.6016,3040.02%
2024/05/08198.802100.5099.40-17,109-0.01%
2024/05/07195.60196.1095.6007,6030.00%
2024/05/0300.005100.9697.00-57,938-0.06%
2024/05/02599.06599.3898.9007,9280.00%
2024/04/306100.921101.50101.0057,9250.06%
2024/04/264102.005101.8098.10-17,951-0.01%
2024/04/25599.94399.3797.4027,9140.03%
2024/04/16092.7000.0092.5008,1700.00%
2024/04/1200.005104.10104.00-58,148-0.06%
2024/04/115103.006103.67103.00-18,147-0.01%
2024/04/105108.507110.21108.50-28,127-0.02%
2024/04/095107.705110.10107.5008,0960.00%
2024/04/086110.256111.58110.0008,1040.00%
2024/04/038111.69407112.50111.00-3998,165-4.89% 大賣/鉅額交易
2024/04/02405118.917110.79118.503988,1234.90% 大買/鉅額交易
2024/04/015109.501110.00109.5048,0300.05%
2024/03/292108.502108.00108.5008,0030.00%
2024/03/282109.5000.00110.0027,9910.03%
2024/03/271109.001108.00107.5007,9230.00%
2024/03/261108.0000.00106.0017,8860.01%
2024/03/252110.002110.25112.0007,8350.00%
2024/03/2100.001102.00103.00-17,792-0.01%
2024/03/2000.001.1104.18102.00-1.17,824-0.01%
2024/03/191105.5000.00104.0017,8660.01%
2024/03/1800.003102.50103.50-37,866-0.04%
2024/03/153.1104.4500.00102.003.18,1460.04%
2024/03/142103.251103.00103.0018,6740.01%
2024/03/131111.001107.50107.0008,8010.00%
2024/03/121109.50202106.81111.00-2018,710-2.31% 大賣/鉅額交易
2024/03/11200111.9519108.11112.501818,6702.09% 大買/鉅額交易
2024/03/084109.501114.00107.0038,6390.03%
2024/03/072118.7500.00113.5028,5830.02%
2024/03/0600.003116.50119.00-38,519-0.04%
2024/03/053117.005117.00117.50-28,609-0.02%
2024/03/0400.003123.00120.00-38,801-0.03%
2024/03/013119.501118.00120.5028,7620.02%
2024/02/292119.002121.00121.5008,7060.00%
2024/02/273123.172120.50119.0018,6770.01%
2024/02/2666128.2546128.38121.50208,5460.23%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章