新復興 (4909)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	100.50	0	0.00	100.00	1	4,593	0.02%
2025/01/21	0	0.00	1	99.90	99.50	-1	4,693	-0.02%
2025/01/20	0	0.00	3	99.80	100.00	-3	4,756	-0.06%
2025/01/17	2	98.20	1	98.00	98.00	1	4,820	0.02%
2025/01/14	0	0.00	3	102.17	103.00	-3	5,163	-0.06%
2025/01/13	1	97.80	0	0.00	97.90	1	5,356	0.02%
2025/01/10	10	97.37	4	98.05	98.10	6	5,408	0.11%
2025/01/09	3	110.67	3	110.83	105.00	0	5,466	0.00%
2025/01/07	2	113.00	2	114.00	112.50	0	5,791	0.00%
2025/01/06	2	113.00	2	114.00	114.00	0	6,042	0.00%
2025/01/03	3	111.00	1	110.00	110.00	2	6,149	0.03%
2024/12/31	1	113.50	2	113.00	113.00	-1	6,555	-0.02%
2024/12/30	1	110.00	2	110.50	110.00	-1	6,808	-0.01%
2024/12/27	3	115.67	1	118.00	114.00	2	7,193	0.03%
2024/12/26	0	0.00	9	116.78	116.50	-9	7,608	-0.12%
2024/12/25	9	115.50	11	115.55	115.50	-2	8,093	-0.02%
2024/12/24	8	114.88	11	117.23	115.00	-3	8,840	-0.03%
2024/12/23	10	117.60	8.1	119.35	117.50	1.9	9,284	0.02%
2024/12/20	9	117.61	9	118.00	117.50	0	9,697	0.00%
2024/12/19	4	117.25	2	116.00	117.50	2	9,939	0.02%
2024/12/18	32	120.36	32	119.95	120.00	0	10,126	0.00%
2024/12/17	8	119.00	9	118.89	119.00	-1	10,409	-0.01%
2024/12/16	11	117.86	10	122.75	117.50	1	10,643	0.01%
2024/12/13	10	122.70	10	126.85	122.50	0	11,019	0.00%
2024/12/12	10	127.40	11	128.09	127.50	-1	11,873	-0.01%
2024/12/11	11	127.18	13	124.81	128.00	-2	12,203	-0.02%
2024/12/10	12	121.50	12	120.46	122.00	0	12,190	0.00%
2024/12/09	13	117.50	11	118.68	116.50	2	12,599	0.02%
2024/12/06	3	119.00	2	122.50	119.00	1	12,662	0.01%
2024/12/05	9	122.89	9	123.11	123.00	0	12,718	0.00%
2024/12/04	9	122.78	9	121.61	123.00	0	12,860	0.00%
2024/12/03	9	121.28	8	123.38	121.00	1	13,057	0.01%
2024/12/02	10	121.80	16.1	119.36	122.00	-6.1	13,201	-0.05%
2024/11/29	8	114.25	8	111.13	114.50	0	13,551	0.00%
2024/11/28	10	111.20	11	112.77	111.00	-1	13,869	-0.01%
2024/11/27	12	112.71	12	115.96	112.00	0	14,336	0.00%
2024/11/26	1	117.50	1	117.50	117.50	0	14,359	0.00%
2024/11/25	13	119.04	9	119.11	118.00	4	14,439	0.03%
2024/11/22	13	118.35	12	117.46	118.50	1	14,422	0.01%
2024/11/21	8	113.50	10	111.35	113.50	-2	14,379	-0.01%
2024/11/20	13	110.65	11	114.05	110.00	2	14,412	0.01%
2024/11/19	8	114.50	10	113.25	114.50	-2	14,478	-0.01%
2024/11/18	9	111.17	11	113.05	111.00	-2	14,767	-0.01%
2024/11/15	9	114.11	9	116.17	114.00	0	15,021	0.00%
2024/11/14	9	114.94	9	116.72	114.50	0	15,127	0.00%
2024/11/13	15	117.17	9	116.28	117.00	6	15,142	0.04%
2024/11/12	6.1	112.83	9	112.11	111.00	-2.9	15,113	-0.02%
2024/11/11	4	121.50	0	0.00	121.50	4	14,913	0.03%
2024/11/08	24	134.54	28	136.39	134.50	-4	15,009	-0.03%
2024/11/07	12	132.33	11	135.23	132.00	1	15,238	0.01%
2024/11/06	14	131.71	18	130.42	132.50	-4	15,288	-0.03%
2024/11/05	8	129.12	9	129.22	127.00	-1	15,374	-0.01%
2024/11/04	6	125.50	4.1	126.12	125.00	1.9	15,466	0.01%
2024/11/01	9	127.11	11	125.77	129.00	-2	15,589	-0.01%
2024/10/30	17	129.18	13	131.00	127.50	4	15,632	0.03%
2024/10/29	14	130.46	12	134.33	129.00	2	15,615	0.01%
2024/10/28	13	135.08	12	139.58	134.50	1	15,584	0.01%
2024/10/25	10	141.65	8	143.25	141.50	2	15,581	0.01%
2024/10/24	6	142.92	6	143.17	141.00	0	15,617	0.00%
2024/10/23	11	146.27	8	146.44	145.00	3	15,595	0.02%
2024/10/22	13	149.08	10	151.70	149.50	3	15,578	0.02%
2024/10/21	12	152.38	11	147.77	152.50	1	15,587	0.01%
2024/10/18	22	146.68	28	146.59	145.50	-6	15,655	-0.04%
2024/10/17	15	154.30	14	154.93	154.50	1	16,122	0.01%
2024/10/16	14	152.79	12	153.04	154.00	2	16,211	0.01%
2024/10/15	10	150.35	5	152.60	149.50	5	16,361	0.03%
2024/10/14	6	155.58	11	152.27	154.00	-5	16,564	-0.03%
2024/10/11	19	153.13	8	156.06	149.50	11	16,563	0.07%
2024/10/09	14	166.11	8	171.75	166.00	6	16,423	0.04%
2024/10/08	14	170.79	9	172.94	170.00	5	16,489	0.03%
2024/10/07	22	174.43	9	177.56	172.50	13	16,557	0.08%
2024/10/04	21	177.05	14	181.64	175.00	7	16,540	0.04%
2024/10/01	32	187.88	216	187.11	190.00	-184	16,343	-1.13%	大賣/鉅額交易
2024/09/30	13.1	196.86	12	189.29	196.00	1.1	16,001	0.01%
2024/09/27	205.1	190.16	17.3	189.85	189.50	187.8	15,654	1.20%	大買/鉅額交易
2024/09/26	18	184.86	514	177.12	183.50	-496	15,340	-3.23%	大賣/鉅額交易
2024/09/25	20.6	178.79	26	170.81	182.50	-5.4	14,684	-0.04%
2024/09/24	321.1	161.04	25	156.36	166.00	296.1	14,657	2.02%	大買/鉅額交易
2024/09/23	209	150.97	64	150.63	151.00	145	14,508	1.00%	大買/鉅額交易
2024/09/20	72	148.84	367	148.38	150.00	-295	14,459	-2.04%	大賣/鉅額交易
2024/09/19	16	150.69	566	145.95	152.50	-550	14,445	-3.81%	大賣/鉅額交易
2024/09/18	5	141.50	8	146.63	141.00	-3	14,383	-0.02%
2024/09/16	111	149.38	10	145.95	147.50	101	14,550	0.69%	大買/鉅額交易
2024/09/13	367.3	150.26	715	140.65	143.50	-347.7	14,608	-2.38%	大買/大賣/鉅額交易
2024/09/12	1,015	134.15	18	133.81	138.50	997	13,951	7.15%	大買/鉅額交易
2024/09/11	10	128.55	10	127.90	128.00	0	13,617	0.00%
2024/09/10	17	127.79	16	130.50	126.00	1	13,535	0.01%
2024/09/09	157	127.67	10	124.80	130.00	147	13,106	1.12%	大買/鉅額交易
2024/09/06	8	126.75	9	125.44	127.50	-1	13,349	-0.01%
2024/09/05	11	124.73	11	126.41	125.00	0	13,401	0.00%
2024/09/04	11	123.00	6	124.00	122.50	5	13,267	0.04%
2024/09/03	14.1	134.11	13	135.92	134.00	1.1	13,082	0.01%
2024/09/02	15	134.20	21	133.43	136.00	-6	12,919	-0.05%
2024/08/30	20	130.00	260	132.96	129.00	-240	12,447	-1.93%	大賣/鉅額交易
2024/08/29	19	125.11	12	129.29	133.00	7	12,153	0.06%
2024/08/28	3	121.83	22	122.55	121.50	-19	11,737	-0.16%
2024/08/27	22	118.84	3	124.17	124.00	19	11,682	0.16%
2024/08/23	3	121.50	263	122.47	121.00	-260	11,677	-2.23%	大賣/鉅額交易
2024/08/22	2	123.00	143	127.71	122.00	-141	11,831	-1.19%	大賣/鉅額交易
2024/08/21	402	126.99	1	126.00	127.50	401	11,796	3.40%	大買/鉅額交易
2024/08/20	0	0.00	2	130.50	128.50	-2	11,708	-0.02%
2024/08/19	1	127.00	12	121.88	130.50	-11	11,459	-0.10%
2024/08/16	9	119.00	9	120.44	119.00	0	11,273	0.00%
2024/08/15	16	116.00	17	116.53	118.00	-1	11,164	-0.01%
2024/08/14	15	117.40	10	119.15	115.00	5	11,107	0.05%
2024/08/13	13	119.50	13	121.46	119.50	0	11,015	0.00%
2024/08/12	22	119.00	11	122.27	118.50	11	10,937	0.10%
2024/08/09	137	126.84	36	127.83	120.00	101	10,870	0.93%	大買/
2024/08/08	42	116.89	42	117.20	122.50	0	10,545	0.00%
2024/08/07	11	115.32	13	108.58	116.50	-2	10,408	-0.02%
2024/08/06	56	106.83	14	107.11	106.50	42	10,405	0.40%
2024/08/05	9	107.11	12	107.71	103.50	-3	10,382	-0.03%
2024/08/02	5	114.90	6	117.00	113.50	-1	10,388	-0.01%
2024/08/01	12	120.13	20	120.38	122.00	-8	10,410	-0.08%
2024/07/31	4	113.50	10	111.30	113.50	-6	10,318	-0.06%
2024/07/30	15	110.30	10	106.70	112.50	5	10,347	0.05%
2024/07/29	13	105.58	12	110.25	105.00	1	10,311	0.01%
2024/07/26	8	110.69	4	111.50	112.00	4	10,237	0.04%
2024/07/23	15	116.13	11	119.00	115.00	4	10,287	0.04%
2024/07/22	5	118.20	5	120.20	117.50	0	10,277	0.00%
2024/07/19	17	124.35	2	121.50	121.50	15	10,227	0.15%
2024/07/18	11	132.36	15	131.43	129.50	-4	10,122	-0.04%
2024/07/17	2	123.50	15	128.63	135.00	-13	9,569	-0.14%
2024/07/16	18	122.22	21	122.14	123.00	-3	9,463	-0.03%
2024/07/15	31	121.45	24	117.13	121.50	7	9,146	0.08%
2024/07/12	16	114.88	20	114.45	115.00	-4	8,811	-0.05%
2024/07/11	11	112.18	15	112.33	111.50	-4	8,570	-0.05%
2024/07/10	12	110.33	14	111.86	110.00	-2	8,457	-0.02%
2024/07/09	43	106.90	38	108.09	106.00	5	8,235	0.06%
2024/07/08	108	113.81	11	110.91	115.50	97	8,014	1.21%	大買/
2024/07/05	4	107.88	6	106.67	108.00	-2	7,753	-0.03%
2024/07/04	5	106.80	4	108.50	107.00	1	7,712	0.01%
2024/07/03	8	110.19	8	114.00	110.00	0	7,638	0.00%
2024/07/02	30	111.75	27	113.00	111.50	3	7,556	0.04%
2024/07/01	12	112.63	4	112.38	112.00	8	7,571	0.11%
2024/06/28	8	118.25	3	116.17	116.50	5	7,821	0.06%
2024/06/27	4	107.13	12	110.50	117.50	-8	7,526	-0.11%
2024/06/26	10	106.75	11	108.50	107.00	-1	7,445	-0.01%
2024/06/25	5	108.00	5	113.20	109.00	0	7,384	0.00%
2024/06/24	16	113.88	8	113.94	114.00	8	7,212	0.11%
2024/06/21	13	115.65	14	115.36	111.50	-1	6,946	-0.01%
2024/06/20	13	104.88	11	105.36	113.00	2	6,569	0.03%
2024/06/19	2	95.25	1	101.50	103.00	1	6,082	0.02%
2024/06/18	7	95.13	7	94.57	93.90	0	5,840	0.00%
2024/06/17	1	93.30	0	0.00	93.70	1	5,731	0.02%
2024/06/14	0	0.00	2	91.20	89.20	-2	5,680	-0.04%
2024/06/13	1	90.70	0	0.00	90.70	1	5,655	0.02%
2024/06/12	1	93.20	2	89.40	93.80	-1	5,364	-0.02%
2024/06/11	2	84.90	2	85.80	85.30	0	5,295	0.00%
2024/06/07	5	89.30	4	89.00	86.10	1	5,694	0.02%
2024/06/06	1	86.20	4	89.65	88.90	-3	5,815	-0.05%
2024/06/05	1	86.90	1	88.40	86.30	0	5,776	0.00%
2024/06/04	0	0.00	3	88.20	87.80	-3	5,942	-0.05%
2024/06/03	0	0.00	2	87.90	88.20	-2	6,069	-0.03%
2024/05/31	7	83.26	7	83.03	83.70	0	6,222	0.00%
2024/05/30	3	84.97	0	0.00	83.00	3	6,343	0.05%
2024/05/29	2	87.95	2	87.40	88.00	0	6,508	0.00%
2024/05/28	6	88.33	6	86.75	88.70	0	7,119	0.00%
2024/05/23	5	79.64	6	79.55	79.20	-1	8,022	-0.01%
2024/05/22	1	83.90	3	85.53	81.70	-2	8,078	-0.02%
2024/05/20	1	80.60	0	0.00	80.00	1	8,581	0.01%
2024/05/16	7	85.54	1	83.50	83.30	6	9,110	0.07%
2024/05/15	4	87.48	0	0.00	86.30	4	9,225	0.04%
2024/05/14	1	87.80	0	0.00	87.40	1	9,258	0.01%
2024/05/09	3	90.30	3.5	90.00	88.50	-0.5	9,256	-0.01%
2024/05/08	2	89.00	4	88.90	88.60	-2	9,169	-0.02%
2024/05/07	7	86.77	6	88.17	88.60	1	9,164	0.01%
2024/05/03	2	82.70	0	0.00	80.50	2	9,518	0.02%
2024/05/02	0	0.00	1	85.50	83.70	-1	10,555	-0.01%
2024/04/29	6	86.37	1	87.90	83.20	5	11,375	0.04%
2024/04/26	0	0.00	2	82.15	85.80	-2	11,389	-0.02%
2024/04/25	1	75.40	0	0.00	78.00	1	11,416	0.01%
2024/04/24	1	82.40	1	83.80	81.50	0	11,540	0.00%
2024/04/23	1	79.50	0	0.00	79.30	1	11,578	0.01%
2024/04/22	0	0.00	2	90.00	87.80	-2	11,798	-0.02%
2024/04/18	0	0.00	10	98.30	100.00	-10	12,987	-0.08%
2024/04/17	0	0.00	2	96.40	97.00	-2	13,336	-0.01%
2024/04/10	0	0.00	200	97.00	95.30	-200	14,162	-1.41%	大賣/鉅額交易
2024/04/08	0	0.00	17	98.30	98.10	-17	14,174	-0.12%
2024/04/03	36	96.27	0	0.00	96.60	36	14,177	0.25%
2024/04/02	99	97.01	8	97.48	95.80	91	14,012	0.65%
2024/04/01	1	95.10	2	93.10	96.60	-1	13,671	-0.01%
2024/03/29	50	88.20	2	87.30	87.90	48	13,559	0.35%
2024/03/28	13	84.23	0	0.00	82.90	13	13,424	0.10%
2024/03/27	29	87.98	1	88.50	88.50	28	13,395	0.21%
2024/03/26	0	0.00	1	84.50	84.90	-1	13,537	-0.01%
2024/03/25	1	82.00	7	84.01	88.40	-6	13,554	-0.04%
2024/03/22	2	82.00	0	0.00	82.00	2	13,578	0.01%
2024/03/21	0	0.00	1	80.70	82.60	-1	13,701	-0.01%
2024/03/19	5	82.80	0	0.00	81.60	5	13,846	0.04%
2024/03/18	1	81.90	0	0.00	84.00	1	14,289	0.01%
2024/03/14	1	72.90	0	0.00	75.60	1	14,776	0.01%
2024/03/13	3	81.63	703	81.14	81.00	-700	14,744	-4.75%	大賣/鉅額交易
2024/03/12	1	79.70	1	80.00	80.00	0	14,367	0.00%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	60	67.11	15	68.59	66.20	45	14,442	0.31%
2024/03/07	25	66.97	0	0.00	67.10	25	14,646	0.17%
2024/03/06	200	71.29	0	0.00	68.60	200	14,720	1.36%	大買/鉅額交易
2024/03/04	232	68.80	0	0.00	68.50	232	14,469	1.60%	大買/鉅額交易
2024/03/01	208	69.44	9	68.98	68.90	199	14,271	1.39%	大買/鉅額交易
2024/02/27	32	60.64	46	60.09	59.80	-14	13,214	-0.11%
2024/02/26	38	58.11	28	59.96	60.00	10	12,753	0.08%
2024/02/23	4	55.28	2	54.50	54.60	2	12,387	0.02%
2024/02/22	15	56.41	12	56.82	56.00	3	12,270	0.02%
2024/02/21	3	54.10	3	54.43	55.50	0	11,834	0.00%
2024/02/20	3	51.50	5	50.74	50.50	-2	11,621	-0.02%
2024/02/19	21	53.36	117	52.24	53.00	-96	11,437	-0.84%	大賣/
2024/02/16	23	49.90	15	50.69	52.00	8	11,030	0.07%
2024/02/15	50	45.73	4	46.96	47.30	46	10,856	0.42%
2024/02/05	48	43.06	12	43.85	43.00	36	10,765	0.33%
2024/02/02	8	44.76	2	44.63	43.55	6	10,690	0.06%