台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.51%
  • 成交量
    5,490
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211597.81198.0097.20143,8390.36%
2025/02/2000.00297.1597.70-23,793-0.05%
2025/02/19198.4000.0097.0013,8650.03%
2025/02/1800.001099.8596.10-103,903-0.26%
2025/02/17196.802196.7597.00-204,268-0.47%
2025/02/14295.7000.0096.0024,4240.05%
2025/02/13095.301.195.0295.50-14,486-0.02%
2025/02/11194.0000.0094.0014,6800.02%
2025/02/0600.00293.9093.90-25,296-0.04%
2025/02/03187.9000.0090.0016,7970.01%
2025/01/2200.001091.3091.80-107,575-0.13%
2025/01/2000.00292.0092.30-28,786-0.02%
2025/01/17189.7000.0089.9019,0490.01%
2025/01/1600.00290.5091.00-29,030-0.02%
2025/01/15289.60289.7089.8009,0090.00%
2025/01/14289.15291.7588.6009,0000.00%
2025/01/137.289.57192.0088.506.28,9480.07%
2025/01/10196.5000.0097.9018,8300.01%
2025/01/092100.0015101.1398.90-138,635-0.15%
2025/01/0700.00194.2093.00-18,338-0.01%
2025/01/0600.001492.2192.70-148,287-0.17%
2025/01/030.189.0900.0088.400.18,2410.00%
2025/01/02290.55391.1089.80-18,232-0.01%
2024/12/311.188.81288.8089.00-18,205-0.01%
2024/12/30189.80290.2089.50-18,223-0.01%
2024/12/27390.2000.0090.8038,2490.04%
2024/12/2500.00191.1090.60-18,489-0.01%
2024/12/24790.77791.1790.6008,5970.00%
2024/12/23189.10190.2089.1008,6820.00%
2024/12/2013.389.35190.2088.0012.38,7470.14%
2024/12/19290.65191.3091.0018,7880.01%
2024/12/18291.55391.9391.60-18,876-0.01%
2024/12/171491.80893.2991.0068,8580.07%
2024/12/16690.90492.3890.6028,8030.02%
2024/12/13193.1000.0092.4018,7910.01%
2024/12/12195.40293.1092.80-18,781-0.01%
2024/12/11194.50595.9494.50-48,764-0.05%
2024/12/101396.49996.0396.0048,7470.05%
2024/12/09197.3000.0095.9018,7260.01%
2024/12/0618101.0030104.3599.00-128,640-0.14%
2024/12/0515102.751199.91104.0048,2530.05%
2024/12/04294.05192.8094.6017,9950.01%
2024/12/03292.35192.2092.7017,9930.01%
2024/12/02190.50291.2090.30-18,015-0.01%
2024/11/29390.47189.7090.8028,0210.02%
2024/11/27290.00292.0090.0008,0190.00%
2024/11/26193.1000.0093.0017,9890.01%
2024/11/253193.592995.3793.4027,9900.03%
2024/11/22394.83295.0093.9017,9780.01%
2024/11/21495.00595.1094.80-17,947-0.01%
2024/11/20592.90593.3692.9007,8430.00%
2024/11/19192.80393.5093.70-27,810-0.03%
2024/11/183793.713796.8393.6007,7930.00%
2024/11/15496.95697.0096.60-27,724-0.03%
2024/11/144598.243098.2398.50157,6390.20%
2024/11/131894.93493.3595.90147,2300.19%
2024/11/12188.6000.0088.0017,0940.01%
2024/11/11791.791092.2491.60-37,048-0.04%
2024/11/082293.822393.0893.40-17,016-0.01%
2024/11/07592.600.192.7092.104.96,9400.07%
2024/11/063692.133092.1092.1066,9230.09%
2024/11/05699.156.197.3996.10-0.16,7320.00%
2024/11/04895.981097.0194.80-26,631-0.03%
2024/11/017101.646101.67102.5016,3800.02%
2024/10/3033104.7032.1104.96101.000.96,1590.01%
2024/10/2926100.7935.199.47103.00-95,205-0.17%
2024/10/28496.65997.2194.00-54,467-0.11%
2024/10/255599.9881.194.2597.70-26.14,153-0.63%
2024/10/243793.974.192.3994.1032.93,2521.01%
2024/10/23285.30185.9085.6013,0020.03%
2024/10/2200.00285.7085.70-23,008-0.07%
2024/10/21185.10285.0085.20-13,049-0.03%
2024/10/18284.0500.0083.2023,0930.06%
2024/10/17486.18586.0485.60-13,106-0.03%
2024/10/16283.90184.8083.8013,0960.03%
2024/10/1517.384.96686.0784.6011.33,0820.37%
2024/10/14184.5000.0085.8013,0190.03%
2024/10/11381.90280.7082.0012,9940.03%
2024/10/09681.55681.8081.5002,9920.00%
2024/10/01085.404084.1885.20-403,163-1.26%
2024/09/304288.43288.1085.70403,1971.25%
2024/09/27287.45285.9587.6003,1750.00%
2024/09/26283.65283.7582.2003,2120.00%
2024/09/25181.41181.8082.0003,2610.00%
2024/09/23381.40281.3080.8013,3590.03%
2024/09/2000.00481.0881.80-43,383-0.12%
2024/09/19179.60279.9580.30-13,435-0.03%
2024/09/18379.7300.0078.9033,5460.08%
2024/09/1600.00180.9081.10-13,633-0.03%
2024/09/10180.1900.0078.4013,7260.03%
2024/09/09178.20278.6080.90-13,714-0.03%
2024/09/06281.20281.9082.1003,7000.00%
2024/09/05381.57383.3781.1003,7120.00%
2024/09/04481.65281.8081.8023,7210.05%
2024/09/03585.64387.1385.2023,7040.05%
2024/09/02189.20189.5089.2003,6760.00%
2024/08/3000.000.188.9089.10-0.13,6650.00%
2024/08/28188.5000.0088.7013,6740.03%
2024/08/26389.43489.5089.20-13,668-0.03%
2024/08/22388.23289.0087.9013,7890.03%
2024/08/21387.2000.0087.2033,7920.08%
2024/08/20088.20188.3087.70-13,773-0.03%
2024/08/19186.70287.3587.60-13,759-0.03%
2024/08/15186.4000.0085.3013,7730.03%
2024/08/14186.1900.0085.7013,7720.03%
2024/08/12183.80183.9083.8003,7270.00%
2024/08/0900.00183.6081.20-13,688-0.03%
2024/08/0800.00185.7081.20-13,602-0.03%
2024/08/07286.80384.7387.00-13,528-0.03%
2024/08/06081.60281.5581.50-23,419-0.06%
2024/08/05190.5000.0090.5013,2700.03%
2024/08/025103.0000.00100.5053,2660.15%
2024/08/0100.001107.00108.00-13,204-0.03%
2024/07/314105.751105.00105.0033,2700.09%
2024/07/300.3112.0000.00109.500.33,2250.01%
2024/07/290115.001114.00113.00-13,220-0.03%
2024/07/1900.001119.00118.50-13,193-0.03%
2024/07/182120.7500.00121.0023,1750.06%
2024/07/171123.504124.50122.50-33,146-0.10%
2024/07/1600.001124.00124.00-13,153-0.03%
2024/07/153123.3300.00123.0033,2260.09%
2024/07/1200.001124.00123.50-13,281-0.03%
2024/07/111123.5000.00123.5013,2980.03%
2024/07/1010123.751124.50123.5093,3200.27%
2024/07/098123.061124.00124.0073,3420.21%
2024/07/0500.0015.3127.49128.50-15.33,254-0.47%
2024/07/041125.5000.00126.0013,1940.03%
2024/07/0300.006125.42126.50-63,131-0.19%
2024/07/0200.006124.50126.50-63,033-0.20%
2024/07/0113123.8800.00124.50132,8930.45%
2024/06/2817126.6200.00128.00172,7650.61%
2024/06/263130.5000.00130.0032,5150.12%
2024/06/2500.001131.50131.00-12,413-0.04%
2024/06/2400.0010129.00129.00-102,300-0.43%
2024/06/182128.501128.00128.0012,1290.05%
2024/06/124125.005125.50125.00-12,110-0.05%
2024/06/071123.5000.00123.5012,0920.05%
2024/06/040.1125.2500.00124.500.12,1420.00%
2024/05/3011128.2700.00129.00112,1630.51%
2024/05/2800.000.1131.50131.50-0.12,1420.00%
2024/05/2400.001126.00124.50-12,047-0.05%
2024/05/2200.001127.50128.00-12,071-0.05%
2024/05/2100.001128.00127.00-12,064-0.05%
2024/05/1600.002124.50124.50-22,065-0.10%
2024/05/150125.0000.00125.0002,0740.00%
2024/05/141123.0000.00123.0012,1010.05%
2024/05/091122.5000.00122.5012,1110.05%
2024/05/0700.005125.00126.00-52,083-0.24%
2024/05/066123.7500.00123.5062,0670.29%
2024/05/0200.001130.50131.50-11,970-0.05%
2024/04/2900.001131.00130.50-11,951-0.05%
2024/04/251127.501131.00127.5001,9140.00%
2024/04/2200.001128.50127.50-11,914-0.05%
2024/04/198128.0000.00127.0081,8980.42%
2024/04/1700.001129.50129.00-11,775-0.06%
2024/04/1500.002129.50129.00-21,793-0.11%
2024/04/111126.002126.25127.50-11,797-0.06%
2024/04/102128.7500.00127.5021,8260.11%
2024/03/272123.5000.00123.5021,8450.11%
2024/03/261122.5000.00122.0011,8310.05%
2024/03/222123.2500.00123.5021,8470.11%
2024/03/210.1123.0000.00122.000.11,8960.01%
2024/03/1800.003120.50121.50-32,013-0.15%
2024/03/150.1121.5000.00120.000.12,0100.00%
2024/03/131122.001123.00122.0002,0480.00%
2024/03/120.1124.5000.00124.000.12,0960.00%
2024/03/0800.002124.00122.00-22,162-0.09%
2024/03/0600.005127.00127.00-52,210-0.23%
2024/03/0400.001129.50129.50-12,578-0.04%
2024/02/291129.001127.00129.0002,8250.00%
2024/02/2600.001129.50129.50-12,944-0.03%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章