券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 4 | 125.00 | 5 | 125.50 | 125.00 | -1 | 2,110 | -0.05% |
|
| 2024/06/07 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 2,092 | 0.05% |
|
| 2024/06/04 | 0.1 | 125.25 | 0 | 0.00 | 124.50 | 0.1 | 2,142 | 0.00% |
|
| 2024/05/30 | 11 | 128.27 | 0 | 0.00 | 129.00 | 11 | 2,163 | 0.51% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 131.50 | 131.50 | -0.1 | 2,142 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 126.00 | 124.50 | -1 | 2,047 | -0.05% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 2,071 | -0.05% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 2,064 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 2,065 | -0.10% |
|
| 2024/05/15 | 0 | 125.00 | 0 | 0.00 | 125.00 | 0 | 2,074 | 0.00% |
|
| 2024/05/14 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 2,101 | 0.05% |
|
| 2024/05/09 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,111 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 125.00 | 126.00 | -5 | 2,083 | -0.24% |
|
| 2024/05/06 | 6 | 123.75 | 0 | 0.00 | 123.50 | 6 | 2,067 | 0.29% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 1,970 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 1,951 | -0.05% |
|
| 2024/04/25 | 1 | 127.50 | 1 | 131.00 | 127.50 | 0 | 1,914 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 1,914 | -0.05% |
|
| 2024/04/19 | 8 | 128.00 | 0 | 0.00 | 127.00 | 8 | 1,898 | 0.42% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 1,775 | -0.06% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 129.50 | 129.00 | -2 | 1,793 | -0.11% |
|
| 2024/04/11 | 1 | 126.00 | 2 | 126.25 | 127.50 | -1 | 1,797 | -0.06% |
|
| 2024/04/10 | 2 | 128.75 | 0 | 0.00 | 127.50 | 2 | 1,826 | 0.11% |
|
| 2024/03/27 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 1,845 | 0.11% |
|
| 2024/03/26 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,831 | 0.05% |
|
| 2024/03/22 | 2 | 123.25 | 0 | 0.00 | 123.50 | 2 | 1,847 | 0.11% |
|
| 2024/03/21 | 0.1 | 123.00 | 0 | 0.00 | 122.00 | 0.1 | 1,896 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 120.50 | 121.50 | -3 | 2,013 | -0.15% |
|
| 2024/03/15 | 0.1 | 121.50 | 0 | 0.00 | 120.00 | 0.1 | 2,010 | 0.00% |
|
| 2024/03/13 | 1 | 122.00 | 1 | 123.00 | 122.00 | 0 | 2,048 | 0.00% |
|
| 2024/03/12 | 0.1 | 124.50 | 0 | 0.00 | 124.00 | 0.1 | 2,096 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 124.00 | 122.00 | -2 | 2,162 | -0.09% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 127.00 | 127.00 | -5 | 2,210 | -0.23% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,578 | -0.04% |
|
| 2024/02/29 | 1 | 129.00 | 1 | 127.00 | 129.00 | 0 | 2,825 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,944 | -0.03% |
|
| 2024/02/20 | 5 | 132.00 | 0 | 0.00 | 131.50 | 5 | 3,139 | 0.16% |
|
| 2024/02/19 | 3 | 131.33 | 0 | 0.00 | 132.50 | 3 | 3,190 | 0.09% |
|
| 2024/02/05 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 3,445 | 0.03% |
|
| 2024/01/30 | 0.1 | 129.50 | 0 | 0.00 | 129.00 | 0.1 | 3,478 | 0.00% |
|
| 2024/01/24 | 1 | 132.50 | 0.4 | 131.87 | 131.00 | 0.6 | 3,620 | 0.02% |
|
| 2024/01/23 | 2 | 134.00 | 0 | 0.00 | 133.00 | 2 | 3,631 | 0.06% |
|
| 2024/01/22 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 3,639 | 0.03% |
|
| 2024/01/10 | 0.2 | 135.00 | 1 | 135.00 | 134.50 | -0.9 | 3,780 | -0.02% |
|
| 2024/01/09 | 1 | 138.00 | 5 | 133.50 | 135.00 | -4 | 3,800 | -0.11% |
|
| 2024/01/04 | 5 | 142.00 | 0 | 0.00 | 141.00 | 5 | 3,817 | 0.13% |
|
| 2024/01/03 | 0 | 0.00 | 17 | 140.00 | 142.00 | -17 | 3,801 | -0.45% |
|
| 2024/01/02 | 0.1 | 143.00 | 0 | 0.00 | 141.50 | 0.1 | 3,795 | 0.00% |
|
| 2023/12/29 | 0.1 | 142.00 | 0 | 0.00 | 142.00 | 0.1 | 3,793 | 0.00% |
|
| 2023/12/22 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 3,734 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 3,735 | -0.03% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 139.00 | 139.00 | -4 | 3,752 | -0.11% |
|
| 2023/12/18 | 0.1 | 138.50 | 0 | 0.00 | 137.50 | 0.1 | 3,749 | 0.00% |
|
| 2023/12/15 | 2 | 143.50 | 1 | 141.00 | 141.00 | 1 | 3,721 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 3,738 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 3,695 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 3,705 | -0.03% |
|
| 2023/12/07 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 3,886 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 145.38 | 145.50 | -4 | 3,856 | -0.10% |
|
| 2023/12/05 | 3 | 146.00 | 3 | 146.50 | 146.00 | 0 | 3,838 | 0.00% |
|
| 2023/12/04 | 1 | 151.00 | 2 | 150.50 | 149.50 | -1 | 3,806 | -0.03% |
|
| 2023/12/01 | 2 | 149.25 | 4 | 149.75 | 149.50 | -2 | 3,798 | -0.05% |
|
| 2023/11/30 | 5 | 148.80 | 16 | 149.16 | 148.50 | -11 | 3,801 | -0.29% |
|
| 2023/11/29 | 17 | 149.12 | 16 | 148.09 | 149.50 | 1 | 3,692 | 0.03% |
|
| 2023/11/28 | 3 | 143.17 | 7 | 144.36 | 144.00 | -4 | 3,441 | -0.12% |
|
| 2023/11/27 | 0 | 0.00 | 7 | 142.64 | 141.50 | -7 | 3,349 | -0.21% |
|
| 2023/11/24 | 4 | 141.00 | 2 | 140.50 | 139.00 | 2 | 3,216 | 0.06% |
|
| 2023/11/22 | 1 | 142.00 | 1.1 | 140.55 | 140.50 | -0.1 | 3,120 | 0.00% |
|
| 2023/11/20 | 1 | 139.00 | 1 | 138.50 | 138.50 | 0 | 3,037 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 137.50 | 138.50 | -1 | 3,057 | -0.03% |
|
| 2023/11/16 | 1 | 138.00 | 23.6 | 137.62 | 136.50 | -22.6 | 3,041 | -0.74% |
|
| 2023/11/15 | 10.6 | 137.23 | 15 | 138.07 | 138.00 | -4.5 | 3,016 | -0.15% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 2,771 | -0.04% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,750 | -0.04% |
|
| 2023/11/06 | 2 | 128.50 | 100 | 127.50 | 128.50 | -98 | 2,818 | -3.48% |
|
| 2023/11/03 | 103 | 131.89 | 3 | 129.00 | 127.50 | 100 | 2,829 | 3.53% |
大買/
|
| 2023/11/02 | 0 | 0.00 | 1 | 129.50 | 131.00 | -1 | 2,812 | -0.04% |
|
| 2023/11/01 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 2,820 | 0.04% |
|
| 2023/10/27 | 10 | 126.00 | 2 | 125.00 | 125.50 | 8 | 3,209 | 0.25% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 128.50 | 130.00 | -1 | 3,591 | -0.03% |
|
| 2023/10/23 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 3,647 | 0.03% |
|
| 2023/10/20 | 3 | 131.00 | 0 | 0.00 | 132.50 | 3 | 3,681 | 0.08% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 130.60 | 130.00 | -5 | 3,850 | -0.13% |
|
| 2023/10/16 | 4 | 130.50 | 4 | 130.00 | 130.50 | 0 | 4,164 | 0.00% |
|
| 2023/10/13 | 3 | 129.00 | 2 | 130.00 | 131.00 | 1 | 4,309 | 0.02% |
|
| 2023/10/06 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 4,463 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 123.00 | 125.00 | -4 | 4,493 | -0.09% |
|
| 2023/10/02 | 4 | 126.50 | 0 | 0.00 | 126.00 | 4 | 4,591 | 0.09% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 4,946 | -0.02% |
|
| 2023/09/25 | 7 | 127.79 | 6 | 126.50 | 126.50 | 1 | 5,098 | 0.02% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 135.00 | 132.50 | -2 | 5,046 | -0.04% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 5,004 | -0.02% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 132.60 | 132.50 | -5 | 5,003 | -0.10% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 4,990 | -0.02% |
|
| 2023/09/13 | 26 | 132.27 | 5 | 131.10 | 130.00 | 21 | 4,971 | 0.42% |
|
| 2023/09/11 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 4,966 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 128.50 | 127.00 | -1 | 5,039 | -0.02% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 127.75 | 127.50 | -2 | 5,196 | -0.04% |
|
| 2023/09/06 | 2 | 129.50 | 12 | 128.00 | 129.00 | -10 | 5,233 | -0.19% |
|
| 2023/09/05 | 3 | 127.00 | 3 | 127.17 | 128.50 | 0 | 5,203 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 5,171 | -0.02% |
|
| 2023/08/31 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 5,189 | 0.02% |
|
| 2023/08/30 | 10 | 123.00 | 0 | 0.00 | 123.00 | 10 | 5,256 | 0.19% |
|
| 2023/08/29 | 2 | 117.50 | 1 | 119.00 | 120.00 | 1 | 5,283 | 0.02% |
|
| 2023/08/23 | 3 | 117.83 | 1 | 119.00 | 121.50 | 2 | 5,455 | 0.04% |
|
| 2023/08/22 | 8 | 120.19 | 0 | 0.00 | 120.00 | 8 | 5,447 | 0.15% |
|
| 2023/08/21 | 2.1 | 122.74 | 0 | 0.00 | 121.50 | 2.1 | 5,471 | 0.04% |
|
| 2023/08/15 | 2 | 126.00 | 3 | 124.67 | 125.00 | -1 | 5,599 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 125.50 | 125.50 | -10 | 5,696 | -0.18% |
|
| 2023/08/09 | 11 | 127.64 | 0 | 0.00 | 127.50 | 11 | 5,797 | 0.19% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 5,864 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 5,943 | -0.02% |
|
| 2023/08/02 | 0.2 | 128.01 | 0 | 128.00 | 126.50 | 0.2 | 6,058 | 0.00% |
|
| 2023/08/01 | 2 | 136.75 | 1 | 133.00 | 133.00 | 1 | 6,000 | 0.02% |
|
| 2023/07/31 | 3 | 138.83 | 1 | 138.00 | 140.00 | 2 | 5,836 | 0.03% |
|
| 2023/07/28 | 0.1 | 142.50 | 4 | 142.00 | 142.00 | -3.9 | 5,698 | -0.07% |
|
| 2023/07/26 | 2 | 139.00 | 10 | 136.50 | 136.50 | -8 | 5,628 | -0.14% |
|
| 2023/07/25 | 4 | 140.50 | 5 | 139.40 | 139.00 | -1 | 5,618 | -0.02% |
|
| 2023/07/24 | 5 | 140.00 | 0 | 0.00 | 140.00 | 5 | 5,584 | 0.09% |
|
| 2023/07/20 | 11 | 142.55 | 1 | 147.00 | 142.00 | 10 | 5,673 | 0.18% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 143.75 | 141.50 | -4 | 5,475 | -0.07% |
|
| 2023/07/18 | 3 | 140.50 | 3 | 139.33 | 141.00 | 0 | 5,344 | 0.00% |
|
| 2023/07/17 | 3 | 137.17 | 3 | 137.83 | 138.00 | 0 | 5,173 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 133.75 | 133.00 | -4 | 5,120 | -0.08% |
|
| 2023/07/10 | 1.1 | 131.00 | 1 | 131.00 | 131.00 | 0.1 | 5,068 | 0.00% |
|
| 2023/07/07 | 4 | 130.88 | 0 | 0.00 | 131.00 | 4 | 5,071 | 0.08% |
|
| 2023/07/06 | 5 | 133.70 | 0 | 0.00 | 134.00 | 5 | 5,046 | 0.10% |
|
| 2023/07/05 | 10 | 138.35 | 3 | 136.83 | 136.00 | 7 | 4,982 | 0.14% |
|
| 2023/07/04 | 6 | 132.83 | 9 | 133.00 | 135.50 | -3 | 4,758 | -0.06% |
|
| 2023/07/03 | 10 | 128.95 | 5 | 129.40 | 129.00 | 5 | 4,642 | 0.11% |
|
| 2023/06/30 | 3 | 128.00 | 0.4 | 128.00 | 128.50 | 2.6 | 4,718 | 0.06% |
|
| 2023/06/29 | 2 | 127.75 | 1 | 129.50 | 128.00 | 1 | 4,822 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 120 | 128.91 | 127.00 | -120 | 4,942 | -2.43% |
大賣/鉅額交易
|
| 2023/06/27 | 124 | 131.48 | 10 | 128.35 | 128.00 | 114 | 5,056 | 2.25% |
大買/鉅額交易
|
| 2023/06/26 | 1 | 129.50 | 0 | 0.00 | 131.00 | 1 | 5,095 | 0.02% |
|
| 2023/06/21 | 2 | 128.00 | 2 | 127.50 | 128.00 | 0 | 5,190 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 5,593 | -0.02% |
|
| 2023/06/19 | 3 | 132.50 | 3 | 131.00 | 130.50 | 0 | 5,642 | 0.00% |
|
| 2023/06/16 | 2 | 132.00 | 3 | 132.17 | 131.50 | -1 | 5,638 | -0.02% |
|
| 2023/06/15 | 1 | 132.00 | 1 | 134.00 | 134.00 | 0 | 5,682 | 0.00% |
|
| 2023/06/14 | 2 | 131.25 | 3 | 131.17 | 130.50 | -1 | 5,637 | -0.02% |
|
| 2023/06/13 | 2.1 | 133.57 | 17.1 | 135.20 | 135.00 | -15 | 5,582 | -0.27% |
|
| 2023/06/12 | 1 | 130.50 | 4 | 129.75 | 130.50 | -3 | 5,487 | -0.05% |
|
| 2023/06/08 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 5,502 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 129.50 | 130.00 | -3 | 5,624 | -0.05% |
|
| 2023/06/02 | 3 | 127.17 | 3 | 126.67 | 127.00 | 0 | 5,665 | 0.00% |
|
| 2023/06/01 | 3.5 | 127.57 | 0 | 0.00 | 127.00 | 3.5 | 5,927 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 6,015 | -0.02% |
|
| 2023/05/30 | 5 | 128.50 | 3 | 129.17 | 129.00 | 2 | 6,057 | 0.03% |
|
| 2023/05/29 | 3 | 129.17 | 6 | 130.00 | 130.50 | -3 | 6,039 | -0.05% |
|
| 2023/05/26 | 2 | 125.75 | 0 | 0.00 | 125.50 | 2 | 6,126 | 0.03% |
|
| 2023/05/24 | 2 | 125.50 | 0 | 0.00 | 124.50 | 2 | 6,388 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 128.50 | 127.50 | -2 | 6,466 | -0.03% |
|
| 2023/05/22 | 2 | 126.50 | 0 | 0.00 | 127.00 | 2 | 6,636 | 0.03% |
|
| 2023/05/19 | 5 | 126.70 | 1 | 129.50 | 126.00 | 4 | 6,787 | 0.06% |
|
| 2023/05/18 | 1 | 127.00 | 2 | 125.50 | 125.50 | -1 | 6,762 | -0.01% |
|
| 2023/05/17 | 1 | 122.50 | 1 | 123.50 | 123.00 | 0 | 6,795 | 0.00% |
|
| 2023/05/16 | 4 | 123.00 | 3 | 122.83 | 121.50 | 1 | 6,830 | 0.01% |
|
| 2023/05/15 | 3 | 123.33 | 2 | 124.00 | 122.50 | 1 | 6,814 | 0.01% |
|
| 2023/05/12 | 1 | 125.00 | 3 | 125.17 | 125.50 | -2 | 6,893 | -0.03% |
|
| 2023/05/11 | 3 | 124.83 | 2 | 125.50 | 124.00 | 1 | 6,930 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 129.00 | 129.50 | -2 | 7,124 | -0.03% |
|
| 2023/05/09 | 10 | 126.95 | 3 | 128.17 | 126.50 | 7 | 7,217 | 0.10% |
|
| 2023/05/08 | 5 | 134.50 | 5 | 134.70 | 133.50 | 0 | 7,224 | 0.00% |
|
| 2023/05/05 | 1 | 133.50 | 1 | 133.00 | 133.50 | 0 | 7,405 | 0.00% |
|
| 2023/05/04 | 9 | 131.50 | 1 | 132.50 | 131.50 | 8 | 7,952 | 0.10% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 132.50 | 133.50 | -1 | 8,266 | -0.01% |
|
| 2023/05/02 | 2 | 130.50 | 0 | 0.00 | 131.00 | 2 | 8,292 | 0.02% |
|
| 2023/04/28 | 2 | 131.50 | 1 | 133.00 | 133.00 | 1 | 8,374 | 0.01% |
|
| 2023/04/27 | 2 | 130.25 | 1 | 129.50 | 129.50 | 1 | 8,347 | 0.01% |
|
| 2023/04/26 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 8,364 | 0.01% |
|
| 2023/04/25 | 18 | 130.61 | 6 | 133.50 | 130.00 | 12 | 8,288 | 0.14% |
|
| 2023/04/24 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 8,236 | 0.02% |
|
| 2023/04/21 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 8,332 | 0.01% |
|
| 2023/04/20 | 5 | 141.00 | 0 | 0.00 | 142.50 | 5 | 8,360 | 0.06% |
|
| 2023/04/19 | 5 | 143.70 | 6 | 149.00 | 143.50 | -1 | 8,468 | -0.01% |
|
| 2023/04/18 | 7 | 147.93 | 0 | 0.00 | 147.00 | 7 | 8,422 | 0.08% |
|
| 2023/04/17 | 5 | 148.70 | 5 | 149.40 | 149.00 | 0 | 8,406 | 0.00% |
|
| 2023/04/14 | 3 | 148.50 | 5 | 148.50 | 148.50 | -2 | 8,401 | -0.02% |
|
| 2023/04/13 | 8 | 148.13 | 6 | 146.50 | 147.00 | 2 | 8,416 | 0.02% |
|
| 2023/04/12 | 3 | 150.33 | 5 | 150.50 | 150.00 | -2 | 8,401 | -0.02% |
|
| 2023/04/11 | 4 | 149.75 | 5 | 150.50 | 150.00 | -1 | 8,409 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 8,400 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 8,363 | -0.01% |
|
| 2023/04/06 | 11 | 147.14 | 0 | 0.00 | 148.00 | 11 | 8,373 | 0.13% |
|
| 2023/03/31 | 1 | 149.50 | 3 | 150.50 | 149.50 | -2 | 8,403 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 11 | 146.82 | 148.50 | -11 | 8,360 | -0.13% |
|
| 2023/03/29 | 4 | 143.38 | 1 | 146.00 | 143.00 | 3 | 8,337 | 0.04% |
|
| 2023/03/28 | 5 | 146.40 | 3 | 149.50 | 146.00 | 2 | 8,476 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 154.70 | 151.50 | -5 | 8,360 | -0.06% |
|
| 2023/03/24 | 2 | 157.50 | 4 | 158.63 | 155.50 | -2 | 8,339 | -0.02% |
|
| 2023/03/23 | 9 | 158.17 | 5 | 154.50 | 159.50 | 4 | 8,267 | 0.05% |
|
| 2023/03/22 | 1 | 149.50 | 1 | 150.50 | 150.00 | 0 | 7,933 | 0.00% |
|
| 2023/03/20 | 4 | 147.00 | 3 | 147.17 | 148.00 | 1 | 7,914 | 0.01% |
|
| 2023/03/17 | 4 | 147.50 | 2 | 147.25 | 148.00 | 2 | 7,991 | 0.03% |
|
| 2023/03/15 | 1 | 149.00 | 4 | 150.00 | 147.00 | -3 | 8,154 | -0.04% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 8,204 | -0.01% |
|
| 2023/03/13 | 6 | 145.50 | 6 | 141.50 | 145.50 | 0 | 8,335 | 0.00% |
|
| 2023/03/10 | 2 | 145.50 | 0 | 0.00 | 145.00 | 2 | 8,362 | 0.02% |
|
| 2023/03/09 | 2 | 150.50 | 0 | 0.00 | 148.50 | 2 | 8,462 | 0.02% |
|
| 2023/03/08 | 1 | 148.50 | 1 | 150.00 | 150.00 | 0 | 8,439 | 0.00% |
|
| 2023/03/07 | 5 | 148.30 | 1 | 148.50 | 148.50 | 4 | 8,528 | 0.05% |
|
| 2023/03/06 | 8 | 153.94 | 24 | 154.56 | 151.50 | -16 | 8,498 | -0.19% |
|
| 2023/03/03 | 2 | 149.75 | 11 | 150.95 | 150.50 | -9 | 8,334 | -0.11% |
|
| 2023/03/02 | 3 | 147.83 | 1 | 147.50 | 148.00 | 2 | 8,660 | 0.02% |
|
| 2023/03/01 | 2 | 148.00 | 1 | 149.50 | 149.50 | 1 | 8,852 | 0.01% |
|
| 2023/02/24 | 5 | 149.90 | 1 | 147.50 | 147.50 | 4 | 9,086 | 0.04% |
|
| 2023/02/23 | 7 | 148.71 | 6 | 148.00 | 149.50 | 1 | 9,028 | 0.01% |
|
| 2023/02/22 | 4 | 141.38 | 2 | 142.50 | 142.50 | 2 | 9,014 | 0.02% |
|
| 2023/02/21 | 3 | 144.67 | 3 | 144.83 | 145.50 | 0 | 9,132 | 0.00% |
|
| 2023/02/20 | 5 | 144.60 | 2 | 144.75 | 143.50 | 3 | 9,533 | 0.03% |
|
| 2023/02/17 | 7 | 143.79 | 11 | 143.05 | 144.50 | -4 | 9,521 | -0.04% |
|
| 2023/02/16 | 1 | 146.00 | 1 | 148.00 | 149.00 | 0 | 9,440 | 0.00% |
|
| 2023/02/14 | 2 | 149.25 | 2 | 146.25 | 145.50 | 0 | 9,519 | 0.00% |
|
| 2023/02/13 | 1 | 148.00 | 1 | 147.50 | 147.50 | 0 | 9,556 | 0.00% |
|
| 2023/02/10 | 2 | 150.00 | 0 | 0.00 | 147.50 | 2 | 9,660 | 0.02% |
|
| 2023/02/09 | 3 | 151.33 | 1 | 152.00 | 150.50 | 2 | 9,805 | 0.02% |
|
| 2023/02/08 | 3 | 150.83 | 7 | 151.93 | 154.00 | -4 | 9,831 | -0.04% |
|
| 2023/02/07 | 2 | 146.25 | 2 | 147.25 | 148.50 | 0 | 9,742 | 0.00% |
|
| 2023/02/06 | 7 | 147.71 | 1 | 149.50 | 148.50 | 6 | 9,772 | 0.06% |
|
| 2023/02/03 | 1 | 146.00 | 3 | 150.50 | 151.50 | -2 | 9,674 | -0.02% |
|
| 2023/02/02 | 12 | 147.00 | 13 | 147.50 | 147.00 | -1 | 9,537 | -0.01% |
|
| 2023/02/01 | 1 | 140.50 | 39 | 138.14 | 142.00 | -38 | 9,089 | -0.42% |
|
| 2023/01/31 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 8,855 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 11 | 130.05 | 130.50 | -11 | 8,906 | -0.12% |
|
| 2023/01/16 | 0 | 0.00 | 25 | 125.50 | 125.50 | -25 | 8,966 | -0.28% |
|
| 2023/01/12 | 1 | 127.50 | 6 | 126.50 | 125.50 | -5 | 9,057 | -0.06% |
|
| 2023/01/11 | 1 | 124.00 | 11 | 124.77 | 125.50 | -10 | 9,041 | -0.11% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 9,085 | -0.01% |
|
| 2023/01/09 | 1 | 120.00 | 6 | 122.50 | 123.50 | -5 | 9,169 | -0.05% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 118.00 | 118.00 | -5 | 9,206 | -0.05% |
|
| 2023/01/05 | 6 | 115.67 | 0 | 0.00 | 115.50 | 6 | 9,376 | 0.06% |
|
| 2023/01/04 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 9,454 | 0.01% |
|
| 2022/12/30 | 1 | 115.00 | 1 | 117.00 | 115.00 | 0 | 9,554 | 0.00% |
|
| 2022/12/28 | 20 | 115.93 | 0 | 0.00 | 114.00 | 20 | 9,815 | 0.20% |
|
| 2022/12/27 | 0 | 0.00 | 20 | 117.75 | 118.00 | -20 | 9,880 | -0.20% |
|
| 2022/12/26 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 9,989 | 0.01% |
|
| 2022/12/23 | 7 | 116.14 | 0 | 0.00 | 117.00 | 7 | 10,116 | 0.07% |
|
| 2022/12/21 | 11 | 121.41 | 10 | 119.25 | 120.00 | 1 | 10,261 | 0.01% |
|
| 2022/12/20 | 2 | 120.00 | 2 | 124.50 | 118.50 | 0 | 10,300 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 7 | 123.00 | 123.50 | -7 | 10,490 | -0.07% |
|
| 2022/12/14 | 1 | 122.00 | 3 | 124.33 | 125.00 | -2 | 10,525 | -0.02% |
|
| 2022/12/13 | 2.1 | 121.00 | 1 | 120.00 | 120.00 | 1.1 | 10,613 | 0.01% |
|
| 2022/12/12 | 0.1 | 121.50 | 0 | 0.00 | 122.00 | 0.1 | 10,622 | 0.00% |
|
| 2022/12/09 | 34 | 124.25 | 10 | 123.50 | 121.50 | 24 | 10,681 | 0.22% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 122.63 | 124.00 | -4 | 10,619 | -0.04% |
|
| 2022/12/07 | 6.3 | 120.36 | 1 | 118.50 | 118.50 | 5.3 | 10,585 | 0.05% |
|
| 2022/12/06 | 5 | 125.20 | 3 | 124.17 | 124.00 | 2 | 10,914 | 0.02% |
|
| 2022/12/05 | 2 | 126.00 | 4 | 127.63 | 127.00 | -2 | 10,858 | -0.02% |
|
| 2022/12/02 | 1 | 124.00 | 2 | 124.75 | 124.50 | -1 | 10,783 | -0.01% |
|
| 2022/12/01 | 8 | 124.06 | 10 | 124.00 | 123.50 | -2 | 10,825 | -0.02% |
|
| 2022/11/30 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 10,891 | 0.01% |
|
| 2022/11/29 | 10 | 120.85 | 10 | 120.45 | 120.50 | 0 | 10,954 | 0.00% |
|
| 2022/11/28 | 3 | 118.83 | 3 | 120.50 | 122.00 | 0 | 10,869 | 0.00% |
|
| 2022/11/25 | 10 | 122.00 | 1 | 121.50 | 120.00 | 9 | 10,880 | 0.08% |
|
| 2022/11/24 | 7 | 124.71 | 57 | 125.09 | 123.50 | -50 | 10,847 | -0.46% |
|
| 2022/11/23 | 7 | 123.07 | 10 | 123.80 | 122.50 | -3 | 10,472 | -0.03% |
|
| 2022/11/22 | 41 | 121.95 | 19 | 121.74 | 122.00 | 22 | 10,331 | 0.21% |
|
| 2022/11/21 | 20 | 117.38 | 2 | 118.25 | 118.00 | 18 | 10,324 | 0.17% |
|
| 2022/11/18 | 6 | 117.42 | 61 | 115.51 | 115.50 | -55 | 10,538 | -0.52% |
|
| 2022/11/17 | 5 | 120.50 | 0 | 0.00 | 121.00 | 5 | 10,446 | 0.05% |
|
| 2022/11/16 | 18 | 119.22 | 37 | 120.30 | 123.00 | -19 | 10,300 | -0.18% |
|
| 2022/11/15 | 1 | 113.50 | 1 | 114.50 | 116.00 | 0 | 9,870 | 0.00% |
|
| 2022/11/14 | 30 | 111.00 | 1 | 110.50 | 111.00 | 29 | 10,112 | 0.29% |
|
| 2022/11/11 | 11 | 113.00 | 3 | 113.67 | 109.50 | 8 | 10,391 | 0.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 10,306 | -0.01% |
|
| 2022/11/08 | 34 | 110.82 | 4 | 109.13 | 107.50 | 30 | 10,680 | 0.28% |
|
| 2022/11/07 | 5 | 105.40 | 4 | 106.75 | 107.50 | 1 | 10,829 | 0.01% |
|
| 2022/11/04 | 10 | 110.35 | 3 | 110.00 | 111.00 | 7 | 10,661 | 0.07% |
|
| 2022/11/03 | 0 | 0.00 | 10 | 110.50 | 110.50 | -10 | 10,550 | -0.09% |
|
| 2022/11/02 | 4 | 106.88 | 7 | 107.21 | 107.00 | -3 | 10,464 | -0.03% |
|
| 2022/11/01 | 10 | 103.00 | 0 | 0.00 | 104.00 | 10 | 10,460 | 0.10% |
|
| 2022/10/31 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 10,606 | 0.01% |
|
| 2022/10/28 | 1 | 102.00 | 2 | 102.50 | 102.50 | -1 | 10,684 | -0.01% |
|
| 2022/10/27 | 2 | 97.30 | 6 | 100.05 | 101.50 | -4 | 10,623 | -0.04% |
|
| 2022/10/26 | 1 | 94.60 | 2 | 95.40 | 95.70 | -1 | 10,559 | -0.01% |
|
| 2022/10/25 | 1 | 96.60 | 1 | 98.10 | 97.30 | 0 | 10,521 | 0.00% |
|
| 2022/10/24 | 1 | 99.50 | 1 | 98.60 | 97.90 | 0 | 10,523 | 0.00% |
|
| 2022/10/21 | 1 | 96.90 | 0 | 0.00 | 95.00 | 1 | 10,508 | 0.01% |
|
| 2022/10/20 | 1 | 96.50 | 1 | 97.50 | 98.40 | 0 | 10,537 | 0.00% |
|
| 2022/10/19 | 1 | 100.50 | 1 | 101.00 | 99.80 | 0 | 10,741 | 0.00% |
|
| 2022/10/18 | 19 | 101.92 | 14 | 101.54 | 100.50 | 5 | 10,864 | 0.05% |
|
| 2022/10/17 | 2 | 99.70 | 2 | 100.75 | 103.00 | 0 | 11,816 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 102.60 | 103.50 | -5 | 12,295 | -0.04% |
|
| 2022/10/13 | 16 | 98.73 | 9 | 97.47 | 94.10 | 7 | 12,329 | 0.06% |
|
| 2022/10/12 | 1 | 105.50 | 1 | 104.50 | 104.00 | 0 | 12,291 | 0.00% |
|
| 2022/10/11 | 5 | 108.20 | 2 | 107.75 | 107.00 | 3 | 12,413 | 0.02% |
|
| 2022/10/07 | 5 | 113.00 | 0 | 0.00 | 113.00 | 5 | 12,607 | 0.04% |
|
| 2022/10/06 | 8 | 114.00 | 17 | 114.79 | 115.50 | -9 | 13,015 | -0.07% |
|
| 2022/10/05 | 10 | 115.65 | 8 | 113.56 | 113.00 | 2 | 13,248 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 11 | 110.00 | 110.00 | -11 | 13,313 | -0.08% |
|
| 2022/09/30 | 2 | 104.00 | 6.1 | 103.26 | 108.00 | -4.1 | 13,595 | -0.03% |
|
| 2022/09/29 | 11 | 105.32 | 1 | 105.50 | 104.50 | 10 | 13,715 | 0.07% |
|
| 2022/09/28 | 4 | 106.75 | 10 | 106.00 | 105.00 | -6 | 13,911 | -0.04% |
|
| 2022/09/27 | 5 | 109.90 | 17 | 109.62 | 113.50 | -12 | 14,330 | -0.08% |
|
| 2022/09/26 | 12 | 109.00 | 45 | 111.16 | 108.50 | -33 | 14,738 | -0.22% |
|
| 2022/09/23 | 11 | 119.91 | 2 | 117.50 | 117.00 | 9 | 15,029 | 0.06% |
|
| 2022/09/22 | 6 | 124.08 | 5 | 123.50 | 124.00 | 1 | 15,066 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 8 | 123.06 | 124.00 | -8 | 15,104 | -0.05% |
|
| 2022/09/20 | 1 | 125.00 | 1 | 122.50 | 122.50 | 0 | 15,196 | 0.00% |
|
| 2022/09/19 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 15,291 | 0.01% |
|
| 2022/09/15 | 2 | 123.00 | 0 | 0.00 | 120.00 | 2 | 15,554 | 0.01% |
|
| 2022/09/14 | 1 | 119.00 | 3 | 121.00 | 123.50 | -2 | 15,708 | -0.01% |
|
| 2022/09/13 | 46 | 123.11 | 8 | 124.88 | 122.50 | 38 | 15,748 | 0.24% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 15,530 | -0.01% |
|
| 2022/09/08 | 5 | 117.50 | 10 | 117.00 | 117.50 | -5 | 15,711 | -0.03% |
|
| 2022/09/07 | 1 | 115.00 | 5 | 113.10 | 115.00 | -4 | 15,940 | -0.03% |
|
| 2022/09/06 | 4 | 113.63 | 32 | 113.72 | 113.00 | -28 | 16,010 | -0.17% |
|
| 2022/09/05 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 15,932 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 15,939 | -0.01% |
|
| 2022/09/01 | 8 | 123.19 | 11 | 123.41 | 121.00 | -3 | 16,062 | -0.02% |
|
| 2022/08/31 | 9 | 124.72 | 8 | 125.44 | 125.50 | 1 | 16,138 | 0.01% |
|
| 2022/08/30 | 3 | 122.67 | 0 | 0.00 | 122.50 | 3 | 16,552 | 0.02% |
|
| 2022/08/29 | 3 | 121.83 | 0 | 0.00 | 123.00 | 3 | 17,208 | 0.02% |
|
| 2022/08/26 | 6 | 129.08 | 0 | 0.00 | 126.50 | 6 | 17,514 | 0.03% |
|
| 2022/08/25 | 2 | 127.00 | 1 | 129.00 | 127.50 | 1 | 17,347 | 0.01% |
|
| 2022/08/24 | 8 | 122.38 | 7 | 122.29 | 123.00 | 1 | 17,193 | 0.01% |
|
| 2022/08/23 | 3 | 120.83 | 4 | 120.75 | 121.50 | -1 | 17,543 | -0.01% |
|
| 2022/08/22 | 1 | 124.00 | 1 | 125.00 | 123.50 | 0 | 17,678 | 0.00% |
|
| 2022/08/19 | 49 | 126.38 | 14 | 126.57 | 125.50 | 35 | 17,767 | 0.20% |
|
| 2022/08/18 | 10.1 | 120.47 | 11 | 122.95 | 124.50 | -1 | 17,514 | -0.01% |
|
| 2022/08/17 | 4 | 120.88 | 11 | 120.45 | 119.50 | -7 | 17,449 | -0.04% |
|
| 2022/08/16 | 1 | 122.00 | 21 | 124.24 | 122.50 | -20 | 17,705 | -0.11% |
|
| 2022/08/15 | 14 | 124.50 | 33 | 124.83 | 124.00 | -19 | 17,881 | -0.11% |
|
| 2022/08/12 | 1 | 117.00 | 7 | 118.29 | 121.50 | -6 | 18,001 | -0.03% |
|
| 2022/08/11 | 1 | 114.50 | 2 | 113.75 | 113.00 | -1 | 17,973 | -0.01% |
|
| 2022/08/10 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 18,274 | 0.01% |
|
| 2022/08/09 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 18,552 | 0.01% |
|
| 2022/08/08 | 3 | 114.17 | 1 | 115.50 | 114.00 | 2 | 19,047 | 0.01% |
|
| 2022/08/05 | 22 | 111.84 | 8 | 111.44 | 114.00 | 14 | 19,385 | 0.07% |
|
| 2022/08/03 | 13.1 | 108.08 | 1 | 109.00 | 108.00 | 12.1 | 19,728 | 0.06% |
|
| 2022/08/02 | 3 | 110.50 | 6 | 110.00 | 109.00 | -3 | 20,209 | -0.01% |
|
| 2022/08/01 | 3 | 112.83 | 0 | 0.00 | 112.50 | 3 | 20,510 | 0.01% |
|
| 2022/07/29 | 2 | 118.25 | 0 | 0.00 | 119.50 | 2 | 21,141 | 0.01% |
|
| 2022/07/28 | 15 | 121.33 | 15 | 122.17 | 118.00 | 0 | 21,759 | 0.00% |
|
| 2022/07/27 | 8 | 119.75 | 3 | 120.50 | 120.00 | 5 | 22,255 | 0.02% |
|
| 2022/07/26 | 21 | 122.88 | 16 | 121.22 | 119.50 | 5 | 22,354 | 0.02% |
|
| 2022/07/25 | 8 | 127.94 | 22 | 127.09 | 127.50 | -14 | 22,271 | -0.06% |
|
| 2022/07/22 | 60 | 132.98 | 10 | 132.10 | 130.00 | 50 | 22,383 | 0.22% |
|
| 2022/07/21 | 8 | 125.06 | 7 | 127.43 | 129.50 | 1 | 21,594 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 9 | 118.22 | 118.00 | -9 | 21,191 | -0.04% |
|
| 2022/07/19 | 11 | 114.91 | 5 | 114.60 | 114.00 | 6 | 21,217 | 0.03% |
|
| 2022/07/18 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 21,378 | 0.00% |
|
| 2022/07/15 | 31 | 115.69 | 8 | 114.50 | 116.00 | 23 | 21,812 | 0.11% |
|
| 2022/07/12 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 21,510 | 0.00% |
|
| 2022/07/11 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 21,710 | 0.00% |
|
| 2022/07/08 | 18 | 117.14 | 37 | 116.77 | 117.00 | -19 | 21,852 | -0.09% |
|
| 2022/07/07 | 23 | 116.70 | 10 | 113.00 | 117.00 | 13 | 21,879 | 0.06% |
|
| 2022/07/06 | 32 | 113.53 | 21 | 118.31 | 112.50 | 11 | 22,093 | 0.05% |
|
| 2022/07/05 | 10 | 118.50 | 10.1 | 121.50 | 118.00 | -0.1 | 22,267 | 0.00% |
|
| 2022/07/04 | 1 | 121.50 | 11 | 122.27 | 122.00 | -10 | 22,281 | -0.04% |
|
| 2022/07/01 | 30 | 129.50 | 5 | 124.50 | 122.50 | 25 | 22,482 | 0.11% |
|
| 2022/06/30 | 2 | 136.00 | 20 | 136.00 | 136.00 | -18 | 22,408 | -0.08% |
|
| 2022/06/29 | 0 | 142.00 | 2 | 138.25 | 143.00 | -2 | 22,711 | -0.01% |
|
| 2022/06/28 | 8 | 143.25 | 1 | 141.50 | 140.50 | 7 | 22,946 | 0.03% |
|
| 2022/06/27 | 17 | 146.29 | 11 | 148.64 | 147.50 | 6 | 23,468 | 0.03% |
|
| 2022/06/24 | 21 | 140.43 | 11 | 141.82 | 140.00 | 10 | 23,867 | 0.04% |
|
| 2022/06/23 | 12 | 143.79 | 11.1 | 145.09 | 144.00 | 0.9 | 24,329 | 0.00% |
|
| 2022/06/22 | 1 | 148.00 | 5 | 145.30 | 144.00 | -4 | 24,814 | -0.02% |
|
| 2022/06/21 | 7 | 155.36 | 7 | 156.71 | 156.50 | 0 | 25,557 | 0.00% |
|
| 2022/06/20 | 8 | 156.44 | 10 | 160.00 | 154.00 | -2 | 26,723 | -0.01% |
|
| 2022/06/17 | 6 | 161.50 | 4 | 162.88 | 167.50 | 2 | 27,070 | 0.01% |
|
| 2022/06/16 | 6 | 170.67 | 7 | 174.71 | 166.00 | -1 | 27,297 | 0.00% |
|
| 2022/06/15 | 1 | 171.00 | 4 | 170.88 | 170.50 | -3 | 27,687 | -0.01% |
|
| 2022/06/14 | 7 | 167.50 | 7 | 166.93 | 168.00 | 0 | 27,861 | 0.00% |
|
| 2022/06/13 | 2 | 167.00 | 0 | 0.00 | 166.50 | 2 | 27,830 | 0.01% |
|
| 2022/06/10 | 13.1 | 172.73 | 5 | 175.00 | 172.50 | 8.1 | 27,999 | 0.03% |
|
| 2022/06/09 | 1 | 175.50 | 9 | 175.67 | 176.50 | -8 | 27,910 | -0.03% |
|
| 2022/06/08 | 27.1 | 177.90 | 16 | 177.91 | 175.00 | 11.1 | 27,819 | 0.04% |
|
| 2022/06/07 | 6 | 179.92 | 20 | 181.73 | 182.00 | -14 | 27,607 | -0.05% |
|
| 2022/06/06 | 5 | 176.20 | 5 | 177.40 | 176.50 | 0 | 27,139 | 0.00% |
|
| 2022/06/02 | 11 | 169.64 | 15 | 173.03 | 173.00 | -4 | 26,990 | -0.01% |
|
| 2022/06/01 | 4 | 173.75 | 0 | 0.00 | 171.50 | 4 | 26,945 | 0.01% |
|
| 2022/05/31 | 6 | 173.58 | 5 | 172.30 | 173.50 | 1 | 26,840 | 0.00% |
|
| 2022/05/30 | 1 | 170.00 | 14 | 169.86 | 169.00 | -13 | 26,547 | -0.05% |
|
| 2022/05/27 | 2 | 163.75 | 0 | 0.00 | 162.50 | 2 | 26,408 | 0.01% |
|
| 2022/05/26 | 13 | 163.35 | 4 | 162.75 | 160.50 | 9 | 26,281 | 0.03% |
|
| 2022/05/25 | 5 | 163.70 | 5 | 161.20 | 164.00 | 0 | 26,198 | 0.00% |
|
| 2022/05/24 | 8 | 164.06 | 5 | 165.40 | 160.50 | 3 | 26,005 | 0.01% |
|
| 2022/05/23 | 4 | 174.63 | 1 | 173.00 | 172.00 | 3 | 25,657 | 0.01% |
|
| 2022/05/20 | 3 | 176.00 | 5 | 175.60 | 175.00 | -2 | 25,429 | -0.01% |
|
| 2022/05/19 | 5 | 170.70 | 9 | 170.33 | 173.50 | -4 | 25,020 | -0.02% |
|
| 2022/05/18 | 5.1 | 171.83 | 2 | 172.75 | 171.50 | 3.1 | 24,878 | 0.01% |
|
| 2022/05/17 | 3 | 169.00 | 5 | 170.60 | 171.50 | -2 | 24,725 | -0.01% |
|
| 2022/05/16 | 6 | 170.08 | 6 | 171.33 | 167.50 | 0 | 24,832 | 0.00% |
|
| 2022/05/13 | 1 | 166.00 | 8 | 167.06 | 166.50 | -7 | 24,511 | -0.03% |
|
| 2022/05/12 | 17 | 165.68 | 5 | 165.80 | 163.00 | 12 | 24,431 | 0.05% |
|
| 2022/05/11 | 6 | 165.75 | 7 | 163.64 | 163.50 | -1 | 24,469 | 0.00% |
|
| 2022/05/10 | 10 | 165.40 | 7 | 165.86 | 168.00 | 3 | 24,989 | 0.01% |
|
| 2022/05/09 | 3 | 167.17 | 3 | 165.67 | 163.00 | 0 | 24,776 | 0.00% |
|
| 2022/05/06 | 4 | 169.25 | 12 | 168.58 | 171.50 | -8 | 24,525 | -0.03% |
|
| 2022/05/05 | 5 | 167.50 | 6 | 168.00 | 168.00 | -1 | 24,166 | 0.00% |
|
| 2022/05/04 | 11 | 159.05 | 25 | 158.38 | 162.50 | -14 | 23,768 | -0.06% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 149.33 | 151.50 | -3 | 23,539 | -0.01% |
|
| 2022/04/29 | 4 | 146.00 | 2 | 145.75 | 146.00 | 2 | 23,509 | 0.01% |
|
| 2022/04/28 | 11 | 144.59 | 5 | 146.70 | 143.50 | 6 | 23,501 | 0.03% |
|
| 2022/04/27 | 1 | 139.00 | 7 | 136.71 | 145.00 | -6 | 23,407 | -0.03% |
|
| 2022/04/26 | 9 | 146.61 | 6 | 150.50 | 143.50 | 3 | 23,610 | 0.01% |
|
| 2022/04/25 | 6 | 151.08 | 19 | 153.37 | 149.00 | -13 | 23,957 | -0.05% |
|
| 2022/04/22 | 12 | 160.25 | 6 | 160.83 | 159.50 | 6 | 24,015 | 0.02% |
|
| 2022/04/21 | 19 | 167.47 | 19 | 167.13 | 166.50 | 0 | 23,823 | 0.00% |
|
| 2022/04/20 | 6 | 159.17 | 5 | 160.10 | 159.50 | 1 | 23,299 | 0.00% |
|
| 2022/04/19 | 3 | 158.83 | 16 | 160.09 | 158.00 | -13 | 23,270 | -0.06% |
|
| 2022/04/18 | 22 | 154.70 | 9 | 154.50 | 156.00 | 13 | 23,186 | 0.06% |
|
| 2022/04/15 | 11 | 157.27 | 30 | 155.72 | 156.50 | -19 | 23,015 | -0.08% |
|
| 2022/04/14 | 1 | 167.50 | 1 | 168.00 | 167.00 | 0 | 22,684 | 0.00% |
|
| 2022/04/13 | 18 | 163.11 | 14 | 164.04 | 163.50 | 4 | 22,437 | 0.02% |
|
| 2022/04/12 | 12 | 161.33 | 16.1 | 159.33 | 159.00 | -4.1 | 22,172 | -0.02% |
|
| 2022/04/11 | 16.2 | 162.45 | 7 | 165.72 | 160.50 | 9.2 | 21,872 | 0.04% |
|
| 2022/04/08 | 5 | 171.80 | 3 | 171.83 | 173.00 | 2 | 21,426 | 0.01% |
|
| 2022/04/07 | 8.2 | 172.69 | 8 | 171.88 | 172.50 | 0.2 | 20,942 | 0.00% |
|
| 2022/04/06 | 10.1 | 178.91 | 3 | 181.17 | 180.00 | 7.1 | 20,316 | 0.03% |
|
| 2022/04/01 | 20 | 182.38 | 4 | 184.50 | 183.00 | 16 | 20,023 | 0.08% |
|
| 2022/03/31 | 10 | 196.05 | 11 | 196.59 | 191.00 | -1 | 19,559 | -0.01% |
|
| 2022/03/30 | 25.1 | 199.46 | 13 | 198.65 | 190.50 | 12.1 | 19,221 | 0.06% |
|
| 2022/03/29 | 10 | 189.25 | 27 | 189.89 | 194.50 | -17 | 18,900 | -0.09% |
|
| 2022/03/28 | 31 | 183.52 | 26.1 | 182.70 | 177.00 | 4.9 | 18,930 | 0.03% |
|
| 2022/03/25 | 19 | 178.13 | 24 | 178.42 | 179.50 | -5 | 18,298 | -0.03% |
|
| 2022/03/24 | 32.1 | 176.81 | 50 | 176.59 | 179.00 | -17.9 | 17,766 | -0.10% |
|
| 2022/03/23 | 75 | 170.57 | 113.7 | 170.28 | 175.50 | -38.6 | 16,873 | -0.23% |
大賣/
|
| 2022/03/22 | 4 | 156.13 | 41.5 | 158.05 | 160.00 | -37.5 | 15,827 | -0.24% |
|
| 2022/03/21 | 23 | 154.33 | 42 | 153.60 | 153.50 | -19 | 15,465 | -0.12% |
|
| 2022/03/18 | 69 | 148.35 | 69 | 152.64 | 149.00 | 0 | 15,255 | 0.00% |
|
| 2022/03/17 | 27 | 147.26 | 38 | 145.59 | 148.50 | -11 | 14,639 | -0.08% |
|
| 2022/03/16 | 17 | 137.59 | 10 | 139.20 | 137.00 | 7 | 14,436 | 0.05% |
|
| 2022/03/15 | 19 | 141.95 | 45 | 139.88 | 138.50 | -26 | 14,460 | -0.18% |
|
| 2022/03/14 | 19 | 144.89 | 8 | 144.25 | 145.00 | 11 | 14,442 | 0.08% |
|
| 2022/03/11 | 14 | 142.57 | 14 | 144.50 | 143.00 | 0 | 14,740 | 0.00% |
|
| 2022/03/10 | 21 | 145.17 | 13 | 145.42 | 143.00 | 8 | 14,906 | 0.05% |
|
| 2022/03/09 | 11 | 143.05 | 6 | 144.42 | 143.50 | 5 | 15,044 | 0.03% |
|
| 2022/03/08 | 21 | 141.55 | 12 | 142.04 | 140.00 | 9 | 15,349 | 0.06% |
|
| 2022/03/07 | 22 | 138.55 | 12 | 143.00 | 138.00 | 10 | 16,046 | 0.06% |
|
| 2022/03/04 | 0 | 0.00 | 27 | 145.56 | 144.50 | -27 | 17,325 | -0.16% |
|
| 2022/03/03 | 23 | 145.30 | 13 | 145.00 | 145.50 | 10 | 18,951 | 0.05% |
|
| 2022/03/02 | 6 | 141.75 | 3 | 142.67 | 143.00 | 3 | 19,522 | 0.02% |
|
| 2022/03/01 | 5 | 139.00 | 5 | 139.50 | 139.50 | 0 | 20,151 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 137.00 | 136.50 | -3 | 20,576 | -0.01% |
|
| 2022/02/24 | 6 | 135.00 | 1 | 133.50 | 133.50 | 5 | 21,396 | 0.02% |
|
| 2022/02/23 | 3 | 139.17 | 4 | 140.75 | 140.00 | -1 | 21,422 | 0.00% |
|
| 2022/02/22 | 6 | 136.92 | 2 | 139.75 | 136.50 | 4 | 21,565 | 0.02% |
|
| 2022/02/21 | 2 | 141.75 | 1 | 142.00 | 142.00 | 1 | 21,782 | 0.00% |
|
| 2022/02/18 | 1 | 144.50 | 13 | 140.08 | 144.50 | -12 | 22,092 | -0.05% |
|
| 2022/02/17 | 23 | 144.67 | 28 | 144.63 | 143.00 | -5 | 22,348 | -0.02% |
|
| 2022/02/16 | 10 | 150.15 | 6 | 151.50 | 147.50 | 4 | 22,483 | 0.02% |
|
| 2022/02/15 | 9 | 146.39 | 4 | 149.00 | 145.50 | 5 | 22,383 | 0.02% |
|
| 2022/02/14 | 11 | 145.59 | 3 | 145.33 | 143.50 | 8 | 22,227 | 0.04% |
|
| 2022/02/11 | 2 | 147.54 | 7 | 151.00 | 152.00 | -5 | 22,140 | -0.02% |
|
| 2022/02/10 | 13 | 147.88 | 7 | 149.71 | 147.50 | 6 | 21,979 | 0.03% |
|
| 2022/02/09 | 5 | 144.90 | 4 | 148.13 | 143.00 | 1 | 21,281 | 0.00% |
|
| 2022/02/08 | 2 | 144.75 | 3 | 144.50 | 145.00 | -1 | 21,042 | 0.00% |
|
| 2022/02/07 | 8 | 145.38 | 18 | 147.22 | 144.00 | -10 | 21,124 | -0.05% |
|
| 2022/01/26 | 2 | 143.00 | 4 | 142.50 | 143.00 | -2 | 20,884 | -0.01% |
|
| 2022/01/25 | 3 | 141.00 | 11 | 141.05 | 140.50 | -8 | 20,809 | -0.04% |
|
| 2022/01/24 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 20,593 | 0.00% |
|
| 2022/01/21 | 5 | 138.60 | 1 | 139.50 | 135.00 | 4 | 20,604 | 0.02% |
|
| 2022/01/20 | 3 | 140.83 | 1 | 142.00 | 142.00 | 2 | 20,533 | 0.01% |
|
| 2022/01/19 | 13 | 140.62 | 4 | 140.75 | 140.50 | 9 | 20,662 | 0.04% |
|
| 2022/01/18 | 13 | 137.88 | 13 | 138.73 | 139.00 | 0 | 20,828 | 0.00% |
|
| 2022/01/17 | 6 | 124.75 | 13 | 127.85 | 131.00 | -7 | 20,616 | -0.03% |
|
| 2022/01/14 | 9 | 123.39 | 4 | 123.25 | 124.00 | 5 | 21,152 | 0.02% |
|
| 2022/01/13 | 5 | 127.10 | 2 | 125.75 | 126.00 | 3 | 21,889 | 0.01% |
|
| 2022/01/12 | 3 | 127.17 | 1 | 129.00 | 126.50 | 2 | 22,179 | 0.01% |
|
| 2022/01/11 | 2 | 132.25 | 1 | 134.00 | 130.50 | 1 | 22,287 | 0.00% |
|
| 2022/01/10 | 1 | 131.00 | 2 | 131.50 | 137.00 | -1 | 22,311 | 0.00% |
|
| 2022/01/07 | 7 | 133.29 | 14 | 136.00 | 131.00 | -7 | 22,444 | -0.03% |
|
| 2022/01/06 | 8 | 137.13 | 5 | 138.10 | 138.00 | 3 | 22,628 | 0.01% |
|
| 2022/01/05 | 7 | 141.57 | 1 | 140.00 | 139.50 | 6 | 22,911 | 0.03% |
|
| 2022/01/04 | 9 | 143.78 | 7 | 145.21 | 143.50 | 2 | 23,052 | 0.01% |
|
| 2022/01/03 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 23,537 | 0.00% |
|
| 2021/12/30 | 7 | 141.14 | 1 | 141.00 | 141.00 | 6 | 23,999 | 0.03% |
|
| 2021/12/29 | 1 | 142.00 | 1 | 145.00 | 142.00 | 0 | 24,430 | 0.00% |
|
| 2021/12/28 | 2 | 140.50 | 3 | 143.17 | 143.50 | -1 | 24,848 | 0.00% |
|
| 2021/12/27 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 25,173 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 25,512 | 0.00% |
|
| 2021/12/23 | 67 | 148.51 | 56 | 145.37 | 145.00 | 11 | 25,614 | 0.04% |
|
| 2021/12/22 | 30 | 149.00 | 13 | 148.27 | 145.50 | 17 | 25,562 | 0.07% |
|
| 2021/12/21 | 4 | 139.63 | 9 | 141.22 | 139.50 | -5 | 25,152 | -0.02% |
|
| 2021/12/20 | 14 | 142.68 | 10 | 140.80 | 139.00 | 4 | 25,892 | 0.02% |
|
| 2021/12/17 | 6 | 144.00 | 3 | 143.67 | 144.50 | 3 | 26,456 | 0.01% |
|
| 2021/12/16 | 2 | 144.50 | 3 | 146.83 | 147.00 | -1 | 26,543 | 0.00% |
|
| 2021/12/15 | 1 | 138.50 | 2 | 141.75 | 143.00 | -1 | 26,464 | 0.00% |
|
| 2021/12/14 | 3 | 142.50 | 7 | 140.64 | 142.00 | -4 | 26,689 | -0.01% |
|
| 2021/12/10 | 4 | 138.13 | 4 | 140.38 | 140.00 | 0 | 27,342 | 0.00% |
|
| 2021/12/09 | 6 | 141.83 | 0 | 0.00 | 141.00 | 6 | 28,202 | 0.02% |
|
| 2021/12/08 | 13.7 | 144.18 | 3 | 144.00 | 144.50 | 10.7 | 28,612 | 0.04% |
|
| 2021/12/07 | 10 | 145.70 | 7 | 145.21 | 144.00 | 3 | 28,992 | 0.01% |
|
| 2021/12/06 | 6.3 | 152.64 | 5 | 150.00 | 149.00 | 1.3 | 29,329 | 0.00% |
|
| 2021/12/03 | 14 | 154.11 | 21 | 155.07 | 154.00 | -7 | 30,337 | -0.02% |
|
| 2021/12/02 | 23 | 156.09 | 3 | 156.83 | 152.00 | 20 | 30,465 | 0.07% |
|
| 2021/12/01 | 9 | 158.06 | 8 | 161.75 | 162.50 | 1 | 30,713 | 0.00% |
|
| 2021/11/30 | 52 | 159.64 | 35 | 161.29 | 155.50 | 17 | 30,901 | 0.06% |
|
| 2021/11/29 | 33 | 147.56 | 52 | 150.19 | 156.00 | -19 | 31,412 | -0.06% |
|
| 2021/11/26 | 13 | 140.58 | 32 | 142.23 | 143.50 | -19 | 31,181 | -0.06% |
|
| 2021/11/25 | 23 | 140.83 | 16.1 | 142.81 | 139.00 | 7 | 30,992 | 0.02% |
|
| 2021/11/24 | 28 | 139.02 | 20 | 139.18 | 138.00 | 8 | 30,645 | 0.03% |
|
| 2021/11/23 | 21.1 | 143.22 | 34 | 144.94 | 143.00 | -13 | 31,034 | -0.04% |
|
| 2021/11/22 | 5 | 139.50 | 6.1 | 138.40 | 137.50 | -1.1 | 31,544 | 0.00% |
|
| 2021/11/19 | 14 | 136.86 | 31 | 137.81 | 135.50 | -17 | 34,292 | -0.05% |
|
| 2021/11/18 | 16 | 139.94 | 14 | 141.79 | 139.50 | 2 | 35,764 | 0.01% |
|
| 2021/11/17 | 2 | 141.75 | 9.5 | 140.79 | 143.00 | -7.5 | 36,558 | -0.02% |
|
| 2021/11/16 | 9.2 | 138.09 | 7.5 | 140.63 | 136.00 | 1.7 | 37,590 | 0.00% |
|
| 2021/11/15 | 7 | 136.93 | 17 | 138.44 | 138.50 | -10 | 38,657 | -0.03% |
|
| 2021/11/12 | 18 | 135.17 | 12 | 135.08 | 133.00 | 6 | 39,680 | 0.02% |
|
| 2021/11/11 | 3 | 131.50 | 12 | 131.67 | 130.50 | -9 | 40,366 | -0.02% |
|
| 2021/11/10 | 8 | 133.06 | 6 | 132.92 | 131.00 | 2 | 40,750 | 0.00% |
|
| 2021/11/09 | 12 | 129.46 | 8 | 127.63 | 130.00 | 4 | 40,825 | 0.01% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 40,859 | 0.00% |
|
| 2021/11/05 | 3 | 124.00 | 1 | 125.00 | 124.00 | 2 | 41,105 | 0.00% |
|
| 2021/11/04 | 9 | 126.78 | 4 | 125.63 | 126.00 | 5 | 41,586 | 0.01% |
|
| 2021/11/03 | 2 | 129.25 | 0 | 0.00 | 130.00 | 2 | 41,987 | 0.00% |
|
| 2021/11/02 | 39 | 133.18 | 39 | 128.51 | 128.00 | 0 | 42,474 | 0.00% |
|
| 2021/11/01 | 1 | 131.00 | 6 | 131.25 | 131.00 | -5 | 43,019 | -0.01% |
|
| 2021/10/29 | 7 | 127.86 | 5 | 128.50 | 128.00 | 2 | 44,230 | 0.00% |
|
| 2021/10/28 | 5 | 130.30 | 3 | 131.17 | 129.00 | 2 | 44,764 | 0.00% |
|
| 2021/10/27 | 2 | 131.25 | 8 | 130.19 | 132.00 | -6 | 45,083 | -0.01% |
|
| 2021/10/26 | 17.4 | 130.72 | 3 | 128.33 | 127.00 | 14.4 | 45,547 | 0.03% |
|
| 2021/10/25 | 58.3 | 141.32 | 19.1 | 140.00 | 139.50 | 39.2 | 46,178 | 0.08% |
|
| 2021/10/22 | 7.5 | 140.66 | 8 | 142.25 | 144.00 | -0.5 | 46,175 | 0.00% |
|
| 2021/10/21 | 7 | 141.36 | 18 | 138.36 | 136.00 | -11 | 46,465 | -0.02% |
|
| 2021/10/20 | 13 | 133.38 | 6 | 134.00 | 135.00 | 7 | 46,586 | 0.02% |
|
| 2021/10/19 | 2 | 129.25 | 11 | 128.05 | 128.50 | -9 | 47,139 | -0.02% |
|
| 2021/10/18 | 2 | 122.75 | 1 | 121.50 | 123.00 | 1 | 47,995 | 0.00% |
|
| 2021/10/15 | 11 | 121.27 | 8 | 121.63 | 122.00 | 3 | 48,377 | 0.01% |
|
| 2021/10/14 | 4 | 117.88 | 3 | 119.50 | 118.00 | 1 | 48,819 | 0.00% |
|
| 2021/10/13 | 14 | 124.50 | 9 | 126.61 | 120.50 | 5 | 49,261 | 0.01% |
|
| 2021/10/12 | 1 | 130.50 | 0 | 0.00 | 128.50 | 1 | 49,863 | 0.00% |
|
| 2021/10/08 | 17 | 134.06 | 17 | 136.82 | 131.00 | 0 | 50,305 | 0.00% |
|
| 2021/10/07 | 33 | 133.35 | 33 | 132.73 | 133.50 | 0 | 50,945 | 0.00% |
|
| 2021/10/06 | 6 | 127.25 | 8.1 | 127.35 | 130.50 | -2.1 | 50,971 | 0.00% |
|
| 2021/10/05 | 12 | 120.67 | 10 | 122.30 | 126.50 | 2 | 51,717 | 0.00% |
|
| 2021/10/04 | 6 | 122.83 | 4 | 124.25 | 121.50 | 2 | 52,128 | 0.00% |
|
| 2021/10/01 | 4 | 126.38 | 6 | 128.08 | 124.00 | -2 | 52,726 | 0.00% |
|
| 2021/09/30 | 2 | 135.00 | 0 | 0.00 | 134.00 | 2 | 53,156 | 0.00% |
|
| 2021/09/29 | 4 | 135.25 | 13 | 136.35 | 134.00 | -9 | 53,244 | -0.02% |
|
| 2021/09/28 | 1 | 133.00 | 5 | 135.70 | 139.00 | -4 | 53,458 | -0.01% |
|
| 2021/09/27 | 9 | 136.56 | 8 | 137.06 | 138.00 | 1 | 53,472 | 0.00% |
|
| 2021/09/24 | 12 | 134.42 | 16 | 132.66 | 135.00 | -4 | 52,807 | -0.01% |
|
| 2021/09/23 | 2 | 125.75 | 1 | 128.00 | 124.50 | 1 | 52,292 | 0.00% |
|
| 2021/09/22 | 3 | 123.17 | 1 | 125.00 | 125.00 | 2 | 52,340 | 0.00% |
|
| 2021/09/17 | 5 | 124.50 | 9 | 126.44 | 126.50 | -4 | 52,383 | -0.01% |
|
| 2021/09/16 | 5 | 120.20 | 5 | 121.10 | 121.50 | 0 | 52,394 | 0.00% |
|
| 2021/09/15 | 16 | 121.06 | 4 | 119.75 | 120.00 | 12 | 52,459 | 0.02% |
|
| 2021/09/14 | 26 | 123.31 | 36 | 123.85 | 121.50 | -10 | 52,046 | -0.02% |
|
| 2021/09/13 | 18 | 131.14 | 14 | 133.00 | 129.00 | 4 | 51,349 | 0.01% |
|
| 2021/09/10 | 8 | 130.88 | 4.3 | 129.84 | 133.00 | 3.7 | 51,054 | 0.01% |
|
| 2021/09/09 | 16.3 | 132.02 | 17 | 132.53 | 133.00 | -0.7 | 50,598 | 0.00% |
|
| 2021/09/08 | 27 | 131.17 | 16 | 132.34 | 130.50 | 11 | 50,078 | 0.02% |
|
| 2021/09/07 | 19 | 142.29 | 7 | 142.71 | 138.50 | 12 | 49,056 | 0.02% |
|
| 2021/09/06 | 28 | 156.36 | 5 | 157.80 | 153.50 | 23 | 48,713 | 0.05% |
|
| 2021/09/03 | 6 | 162.92 | 16 | 164.94 | 165.50 | -10 | 48,488 | -0.02% |
|
| 2021/09/02 | 31 | 166.26 | 21 | 168.74 | 159.00 | 10 | 48,252 | 0.02% |
|
| 2021/09/01 | 19 | 161.89 | 25 | 164.16 | 167.00 | -6 | 46,980 | -0.01% |
|
| 2021/08/31 | 6 | 153.33 | 3 | 154.50 | 155.00 | 3 | 46,231 | 0.01% |
|
| 2021/08/30 | 6 | 152.17 | 29 | 149.98 | 150.00 | -23 | 46,138 | -0.05% |
|
| 2021/08/27 | 20 | 152.25 | 22 | 152.52 | 150.00 | -2 | 46,457 | 0.00% |
|
| 2021/08/26 | 20 | 159.58 | 17 | 160.15 | 158.00 | 3 | 46,194 | 0.01% |
|
| 2021/08/25 | 136 | 164.03 | 103 | 163.85 | 158.50 | 33 | 45,344 | 0.07% |
大買/大賣/
|
| 2021/08/24 | 23 | 157.56 | 26 | 157.87 | 163.50 | -3 | 43,208 | -0.01% |
|
| 2021/08/23 | 11 | 151.27 | 11.1 | 150.49 | 149.00 | -0.1 | 42,798 | 0.00% |
|
| 2021/08/20 | 31 | 145.40 | 35 | 141.84 | 144.00 | -4 | 43,009 | -0.01% |
|
| 2021/08/19 | 26 | 146.08 | 15.1 | 147.43 | 135.00 | 11 | 42,007 | 0.03% |
|
| 2021/08/18 | 30.3 | 138.67 | 52.3 | 141.69 | 150.00 | -22.1 | 40,718 | -0.05% |
|
| 2021/08/17 | 30 | 138.92 | 29 | 139.12 | 137.50 | 1 | 39,881 | 0.00% |
|
| 2021/08/16 | 4 | 135.25 | 7 | 135.93 | 135.50 | -3 | 39,150 | -0.01% |
|
| 2021/08/13 | 5 | 133.60 | 4 | 138.25 | 130.50 | 1 | 38,780 | 0.00% |
|
| 2021/08/12 | 4 | 136.13 | 9 | 135.72 | 136.50 | -5 | 38,600 | -0.01% |
|
| 2021/08/11 | 11 | 130.86 | 9 | 129.50 | 128.00 | 2 | 38,648 | 0.01% |
|
| 2021/08/10 | 18 | 134.94 | 5 | 132.90 | 135.00 | 13 | 38,582 | 0.03% |
|
| 2021/08/09 | 16 | 141.97 | 11 | 142.14 | 138.50 | 5 | 38,319 | 0.01% |
|
| 2021/08/06 | 4 | 146.50 | 13 | 148.77 | 150.00 | -9 | 38,020 | -0.02% |
|
| 2021/08/05 | 25 | 144.16 | 19.1 | 144.14 | 144.50 | 5.9 | 37,805 | 0.02% |
|
| 2021/08/04 | 16 | 150.19 | 24 | 152.92 | 149.50 | -8 | 37,759 | -0.02% |
|
| 2021/08/03 | 8 | 140.06 | 15 | 141.53 | 142.00 | -7 | 36,910 | -0.02% |
|
| 2021/08/02 | 1 | 135.50 | 7 | 135.21 | 135.00 | -6 | 36,810 | -0.02% |
|
| 2021/07/30 | 29.1 | 140.62 | 20 | 140.65 | 135.00 | 9.1 | 36,379 | 0.03% |
|
| 2021/07/29 | 53 | 130.40 | 49 | 131.92 | 136.50 | 4 | 35,710 | 0.01% |
|
| 2021/07/28 | 14 | 137.89 | 2 | 134.00 | 132.50 | 12 | 34,588 | 0.03% |
|
| 2021/07/27 | 22.2 | 150.86 | 19.1 | 149.62 | 147.00 | 3.1 | 34,541 | 0.01% |
|
| 2021/07/26 | 10.2 | 149.86 | 16 | 150.72 | 155.00 | -5.8 | 33,627 | -0.02% |
|
| 2021/07/23 | 14 | 148.28 | 5 | 149.00 | 141.00 | 9 | 32,848 | 0.03% |
|
| 2021/07/22 | 14 | 151.04 | 14 | 152.57 | 153.00 | 0 | 32,220 | 0.00% |
|
| 2021/07/21 | 1 | 142.00 | 10 | 144.95 | 147.50 | -9 | 31,411 | -0.03% |
|
| 2021/07/20 | 14 | 137.36 | 10 | 137.70 | 134.50 | 4 | 31,298 | 0.01% |
|
| 2021/07/19 | 22 | 135.55 | 25 | 137.28 | 134.00 | -3 | 31,150 | -0.01% |
|
| 2021/07/16 | 19 | 137.39 | 15 | 137.27 | 137.00 | 4 | 31,080 | 0.01% |
|
| 2021/07/15 | 31 | 124.50 | 37 | 128.66 | 130.00 | -6 | 30,465 | -0.02% |
|
| 2021/07/14 | 44 | 125.65 | 34 | 125.94 | 124.50 | 10 | 30,605 | 0.03% |
|
| 2021/07/13 | 5 | 119.20 | 16 | 120.84 | 123.00 | -11 | 30,442 | -0.04% |
|
| 2021/07/12 | 69 | 112.36 | 65 | 111.83 | 112.00 | 4 | 30,802 | 0.01% |
|
| 2021/07/09 | 16 | 101.97 | 38 | 103.11 | 105.50 | -22 | 29,847 | -0.07% |
|
| 2021/07/08 | 34 | 94.73 | 27 | 96.14 | 96.20 | 7 | 29,423 | 0.02% |
|
| 2021/07/07 | 27 | 92.81 | 24 | 93.22 | 95.50 | 3 | 29,117 | 0.01% |
|
| 2021/07/06 | 4 | 86.63 | 5 | 88.26 | 86.90 | -1 | 28,520 | 0.00% |
|
| 2021/07/05 | 7 | 87.31 | 20 | 88.81 | 86.20 | -13 | 28,772 | -0.05% |
|
| 2021/07/02 | 10 | 79.95 | 23 | 83.19 | 86.00 | -13 | 28,994 | -0.04% |
|
| 2021/07/01 | 4 | 79.68 | 4.2 | 79.55 | 78.90 | -0.2 | 29,316 | 0.00% |
|
| 2021/06/30 | 19 | 80.54 | 2 | 80.90 | 80.30 | 17 | 29,785 | 0.06% |
|
| 2021/06/29 | 11 | 82.37 | 2 | 82.60 | 81.10 | 9 | 31,403 | 0.03% |
|
| 2021/06/28 | 8 | 85.79 | 11 | 85.47 | 84.90 | -3 | 33,429 | -0.01% |
|
| 2021/06/25 | 10 | 84.33 | 20 | 85.00 | 84.30 | -10 | 34,038 | -0.03% |
|
| 2021/06/24 | 9 | 83.39 | 22 | 83.66 | 83.50 | -13 | 33,812 | -0.04% |
|
| 2021/06/23 | 7 | 81.59 | 15 | 81.98 | 82.40 | -8 | 33,654 | -0.02% |
|
| 2021/06/22 | 8 | 80.66 | 5 | 82.34 | 79.20 | 3 | 33,733 | 0.01% |
|
| 2021/06/21 | 4 | 79.30 | 19 | 80.38 | 79.90 | -15 | 33,417 | -0.04% |
|
| 2021/06/18 | 13 | 80.09 | 1 | 80.30 | 79.60 | 12 | 33,176 | 0.04% |
|
| 2021/06/17 | 10 | 79.50 | 3 | 80.97 | 81.50 | 7 | 33,009 | 0.02% |
|
| 2021/06/16 | 9 | 81.57 | 7 | 81.91 | 79.90 | 2 | 32,827 | 0.01% |
|
| 2021/06/15 | 5 | 82.68 | 4 | 83.38 | 82.30 | 1 | 32,627 | 0.00% |
|
| 2021/06/11 | 12 | 84.59 | 13 | 85.32 | 83.00 | -1 | 32,497 | 0.00% |
|
| 2021/06/10 | 45 | 82.68 | 32 | 83.21 | 83.10 | 13 | 31,950 | 0.04% |
|
| 2021/06/09 | 16 | 79.67 | 11 | 79.47 | 78.60 | 5 | 31,065 | 0.02% |
|
| 2021/06/08 | 18 | 77.04 | 18.2 | 77.59 | 77.00 | -0.2 | 30,472 | 0.00% |
|
| 2021/06/07 | 13 | 84.50 | 13 | 85.84 | 83.10 | 0 | 29,770 | 0.00% |
|
| 2021/06/04 | 16 | 87.04 | 16 | 87.13 | 86.00 | 0 | 29,326 | 0.00% |
|
| 2021/06/03 | 22 | 86.15 | 24 | 86.81 | 85.70 | -2 | 28,631 | -0.01% |
|
| 2021/06/02 | 10 | 84.86 | 8 | 85.94 | 83.00 | 2 | 28,030 | 0.01% |
|
| 2021/06/01 | 18 | 84.26 | 32 | 84.80 | 86.10 | -14 | 27,484 | -0.05% |
|
| 2021/05/31 | 68 | 83.28 | 45 | 83.38 | 81.90 | 23 | 26,770 | 0.09% |
|
| 2021/05/28 | 38 | 78.25 | 48 | 77.96 | 79.20 | -10 | 25,574 | -0.04% |
|
| 2021/05/27 | 10 | 70.22 | 14 | 71.15 | 72.00 | -4 | 24,303 | -0.02% |
|
| 2021/05/26 | 1 | 68.40 | 5 | 68.80 | 68.50 | -4 | 23,964 | -0.02% |
|
| 2021/05/25 | 18 | 69.57 | 18 | 69.79 | 68.20 | 0 | 23,809 | 0.00% |
|
| 2021/05/24 | 12 | 65.98 | 9 | 66.99 | 66.80 | 3 | 23,310 | 0.01% |
|
| 2021/05/21 | 9 | 64.87 | 7 | 65.23 | 64.00 | 2 | 23,089 | 0.01% |
|
| 2021/05/20 | 11 | 64.42 | 8 | 63.28 | 62.90 | 3 | 23,202 | 0.01% |
|
| 2021/05/19 | 7 | 66.03 | 16.4 | 65.87 | 66.00 | -9.4 | 23,128 | -0.04% |
|
| 2021/05/18 | 9 | 59.73 | 10 | 61.61 | 62.90 | -1 | 22,850 | 0.00% |
|
| 2021/05/17 | 6 | 58.88 | 8 | 60.10 | 57.20 | -2 | 22,602 | -0.01% |
|
| 2021/05/14 | 16 | 65.32 | 14.1 | 66.19 | 63.50 | 2 | 22,280 | 0.01% |
|
| 2021/05/13 | 13 | 63.08 | 7 | 64.07 | 62.90 | 6 | 21,942 | 0.03% |
|
| 2021/05/12 | 229.2 | 65.11 | 219 | 63.63 | 63.50 | 10.2 | 21,570 | 0.05% |
大買/大賣/
|
| 2021/05/11 | 10 | 68.45 | 10 | 68.42 | 67.00 | 0 | 20,854 | 0.00% |
|
| 2021/05/10 | 8 | 71.79 | 22 | 72.46 | 74.00 | -14 | 20,353 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 67.30 | 67.30 | -4 | 19,787 | -0.02% |
|
| 2021/05/06 | 4.2 | 61.86 | 6 | 62.52 | 61.20 | -1.9 | 19,751 | -0.01% |
|
| 2021/05/05 | 5 | 66.44 | 4 | 64.23 | 62.80 | 1 | 19,622 | 0.01% |
|
| 2021/05/04 | 5 | 64.28 | 4 | 64.15 | 64.40 | 1 | 19,451 | 0.01% |
|
| 2021/05/03 | 3 | 67.63 | 1 | 68.00 | 67.00 | 2 | 19,143 | 0.01% |
|
| 2021/04/29 | 7 | 70.63 | 13.4 | 70.15 | 69.00 | -6.4 | 18,981 | -0.03% |
|
| 2021/04/28 | 7 | 70.03 | 4 | 70.40 | 69.60 | 3 | 18,872 | 0.02% |
|
| 2021/04/27 | 17 | 73.69 | 14.4 | 74.01 | 72.10 | 2.6 | 18,631 | 0.01% |
|
| 2021/04/26 | 19 | 76.16 | 26 | 76.68 | 75.40 | -7 | 18,336 | -0.04% |
|
| 2021/04/23 | 31.1 | 75.02 | 23 | 75.24 | 74.40 | 8.1 | 17,959 | 0.04% |
|
| 2021/04/22 | 31 | 74.65 | 22 | 75.99 | 72.60 | 9 | 17,593 | 0.05% |
|
| 2021/04/21 | 21 | 73.49 | 4 | 73.08 | 73.40 | 17 | 17,087 | 0.10% |
|
| 2021/04/20 | 20.1 | 73.41 | 10 | 73.64 | 73.00 | 10.1 | 16,800 | 0.06% |
|
| 2021/04/19 | 40.1 | 70.12 | 15 | 71.72 | 70.00 | 25.1 | 16,096 | 0.16% |
|
| 2021/04/16 | 37 | 68.64 | 39 | 67.17 | 71.10 | -2 | 15,114 | -0.01% |
|
| 2021/04/15 | 3 | 63.63 | 3 | 64.23 | 64.70 | 0 | 14,251 | 0.00% |
|
| 2021/04/14 | 13 | 61.61 | 9 | 61.81 | 63.70 | 4 | 13,976 | 0.03% |
|
| 2021/04/13 | 7.3 | 66.64 | 7 | 66.94 | 65.60 | 0.3 | 13,548 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 10.1 | 66.39 | 66.70 | -10.1 | 12,897 | -0.08% |
|
| 2021/04/09 | 15 | 61.55 | 16 | 61.19 | 60.70 | -1 | 12,824 | -0.01% |
|
| 2021/04/08 | 13.5 | 65.88 | 11.1 | 66.40 | 64.00 | 2.3 | 12,398 | 0.02% |
|
| 2021/04/07 | 3 | 62.57 | 10.2 | 63.67 | 64.20 | -7.2 | 11,648 | -0.06% |
|
| 2021/04/06 | 13 | 59.49 | 8 | 59.26 | 58.40 | 5 | 11,053 | 0.05% |
|
| 2021/04/01 | 23.1 | 58.75 | 14.2 | 59.05 | 58.20 | 8.9 | 10,491 | 0.08% |
|
| 2021/03/31 | 27.3 | 54.11 | 41 | 56.20 | 57.40 | -13.7 | 8,769 | -0.16% |
|
| 2021/03/30 | 27 | 49.30 | 22.4 | 50.06 | 52.20 | 4.6 | 6,590 | 0.07% |
|
| 2021/03/29 | 4 | 47.75 | 21 | 47.47 | 47.50 | -17 | 5,909 | -0.29% |
|
| 2021/03/26 | 5 | 47.60 | 0 | 0.00 | 47.45 | 5 | 5,852 | 0.09% |
|
| 2021/03/25 | 20 | 47.23 | 2 | 47.20 | 47.00 | 18 | 5,689 | 0.32% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 45.00 | 44.65 | -1 | 5,427 | -0.02% |
|
| 2021/03/17 | 1 | 46.75 | 11 | 45.45 | 45.15 | -10 | 5,847 | -0.17% |
|
| 2021/03/16 | 7 | 46.24 | 5 | 46.15 | 46.50 | 2 | 5,917 | 0.03% |
|
| 2021/03/15 | 2 | 45.25 | 0 | 0.00 | 45.50 | 2 | 6,056 | 0.03% |
|
| 2021/03/10 | 2 | 44.15 | 0 | 0.00 | 43.90 | 2 | 6,813 | 0.03% |
|
| 2021/03/09 | 1 | 44.45 | 1 | 43.45 | 43.80 | 0 | 7,223 | 0.00% |
|
| 2021/03/08 | 1 | 44.80 | 1 | 44.10 | 43.95 | 0 | 7,316 | 0.00% |
|
| 2021/03/05 | 2 | 44.30 | 2 | 44.30 | 44.30 | 0 | 7,337 | 0.00% |
|
| 2021/03/04 | 5 | 45.00 | 1 | 45.20 | 45.00 | 4 | 7,367 | 0.05% |
|
| 2021/03/03 | 0.1 | 46.00 | 2 | 45.00 | 46.20 | -1.9 | 7,644 | -0.02% |
|
| 2021/03/02 | 0.5 | 47.00 | 1 | 47.30 | 46.30 | -0.5 | 7,592 | -0.01% |
|
| 2021/02/25 | 0.1 | 47.20 | 3 | 47.33 | 46.90 | -2.9 | 7,510 | -0.04% |
|
| 2021/02/24 | 0.3 | 47.20 | 0 | 0.00 | 46.70 | 0.3 | 7,609 | 0.00% |
|
| 2021/02/22 | 6 | 47.60 | 6 | 48.25 | 47.45 | 0 | 7,530 | 0.00% |
|
| 2021/02/19 | 1 | 47.35 | 0 | 0.00 | 47.45 | 1 | 7,275 | 0.01% |
|
| 2021/02/18 | 1 | 47.35 | 1 | 46.55 | 46.85 | 0 | 7,114 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 44.55 | 44.35 | -1 | 6,858 | -0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 44.65 | 44.70 | -1 | 6,806 | -0.01% |
|
| 2021/01/20 | 1 | 46.50 | 29 | 46.05 | 45.10 | -28 | 6,699 | -0.42% |
|
| 2021/01/19 | 2 | 46.75 | 0 | 0.00 | 46.10 | 2 | 6,581 | 0.03% |
|
| 2021/01/18 | 1 | 46.20 | 6 | 45.55 | 46.10 | -5 | 6,537 | -0.08% |
|
| 2021/01/15 | 2 | 47.95 | 7 | 47.70 | 47.30 | -5 | 6,465 | -0.08% |
|
| 2021/01/14 | 4 | 47.29 | 1 | 47.90 | 48.20 | 3 | 6,337 | 0.05% |
|
| 2021/01/12 | 3 | 46.68 | 2 | 47.03 | 46.15 | 1 | 6,067 | 0.02% |
|
| 2021/01/11 | 10 | 47.51 | 5 | 47.29 | 47.50 | 5 | 5,985 | 0.08% |
|
| 2021/01/08 | 4 | 45.44 | 1 | 45.40 | 45.35 | 3 | 5,832 | 0.05% |
|
| 2021/01/07 | 1 | 45.70 | 0 | 0.00 | 45.80 | 1 | 5,840 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 46.75 | 46.85 | -2 | 5,892 | -0.03% |
|
| 2021/01/04 | 17 | 48.02 | 1 | 48.15 | 47.65 | 16 | 5,976 | 0.27% |
|
| 2020/12/31 | 2 | 47.60 | 3 | 47.55 | 47.45 | -1 | 5,860 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 7 | 46.69 | 46.20 | -7 | 5,800 | -0.12% |
|
| 2020/12/28 | 3 | 46.50 | 0 | 0.00 | 46.65 | 3 | 5,771 | 0.05% |
|
| 2020/12/25 | 2 | 46.63 | 0 | 0.00 | 46.40 | 2 | 5,712 | 0.04% |
|
| 2020/12/24 | 6 | 46.77 | 1 | 47.05 | 46.75 | 5 | 5,641 | 0.09% |
|
| 2020/12/23 | 6 | 46.08 | 8.6 | 45.98 | 46.20 | -2.6 | 5,543 | -0.05% |
|
| 2020/12/22 | 5 | 44.90 | 0 | 0.00 | 44.90 | 5 | 5,383 | 0.09% |
|
| 2020/12/21 | 8 | 43.87 | 6 | 45.05 | 45.05 | 2 | 5,259 | 0.04% |
|
| 2020/12/18 | 1 | 44.70 | 0 | 0.00 | 44.75 | 1 | 5,182 | 0.02% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 5,165 | -0.02% |
|
| 2020/12/16 | 6 | 45.48 | 4 | 45.45 | 45.30 | 2 | 5,161 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 47.20 | 45.15 | -1 | 5,109 | -0.02% |
|
| 2020/12/14 | 2 | 47.55 | 0.5 | 47.52 | 47.40 | 1.5 | 4,874 | 0.03% |
|
| 2020/12/11 | 1 | 46.65 | 0 | 0.00 | 46.95 | 1 | 4,843 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 4,790 | -0.02% |
|
| 2020/12/09 | 4 | 51.45 | 18 | 51.45 | 51.00 | -14 | 4,654 | -0.30% |
|
| 2020/12/08 | 14 | 49.99 | 2 | 50.00 | 50.20 | 12 | 4,480 | 0.27% |
|
| 2020/12/07 | 27 | 51.07 | 18 | 51.06 | 50.80 | 9 | 4,324 | 0.21% |
|
| 2020/12/04 | 5 | 48.85 | 10 | 48.93 | 48.75 | -5 | 3,916 | -0.13% |
|
| 2020/12/03 | 7 | 47.89 | 124 | 47.43 | 47.50 | -117 | 3,684 | -3.18% |
大賣/鉅額交易
|
| 2020/12/02 | 0 | 0.00 | 7 | 46.62 | 46.45 | -7 | 3,307 | -0.21% |
|
| 2020/12/01 | 5 | 44.90 | 1 | 44.95 | 45.50 | 4 | 3,232 | 0.12% |
|
| 2020/11/30 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 3,333 | 0.03% |
|
| 2020/11/27 | 4 | 46.49 | 13 | 46.30 | 45.75 | -9 | 3,579 | -0.25% |
|
| 2020/11/26 | 1 | 44.00 | 0 | 0.00 | 44.35 | 1 | 3,259 | 0.03% |
|
| 2020/11/25 | 1 | 43.85 | 0 | 0.00 | 43.75 | 1 | 3,232 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 8 | 44.44 | 43.90 | -8 | 3,200 | -0.25% |
|
| 2020/11/23 | 4 | 44.94 | 12 | 44.73 | 44.80 | -8 | 3,145 | -0.25% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 43.10 | 43.70 | -6 | 2,993 | -0.20% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 42.60 | 42.65 | -3 | 2,939 | -0.10% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 42.01 | 42.05 | -1 | 2,982 | -0.03% |
|
| 2020/11/13 | 3 | 41.63 | 0 | 0.00 | 41.90 | 3 | 3,028 | 0.10% |
|
| 2020/11/11 | 12 | 42.70 | 0 | 0.00 | 42.80 | 12 | 3,120 | 0.38% |
|
| 2020/11/09 | 3 | 42.25 | 0 | 0.00 | 42.35 | 3 | 3,181 | 0.09% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 41.80 | 41.90 | -3 | 3,206 | -0.09% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 40.80 | 40.90 | -1 | 3,436 | -0.03% |
|
| 2020/10/29 | 2 | 41.58 | 2 | 41.96 | 42.20 | 0 | 3,572 | 0.00% |
|
| 2020/10/28 | 9 | 42.43 | 0 | 0.00 | 42.10 | 9 | 3,609 | 0.25% |
|
| 2020/10/22 | 16 | 43.72 | 10 | 42.85 | 43.50 | 6 | 3,787 | 0.16% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 45.70 | 45.65 | -2 | 3,768 | -0.05% |
|
| 2020/10/16 | 3 | 45.30 | 0 | 0.00 | 45.30 | 3 | 3,780 | 0.08% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 46.00 | 45.85 | -1 | 3,693 | -0.03% |
|
| 2020/10/12 | 4 | 45.91 | 4 | 46.83 | 45.50 | 0 | 3,642 | 0.00% |
|
| 2020/10/07 | 3 | 44.55 | 0 | 0.00 | 44.55 | 3 | 3,507 | 0.09% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 42.55 | 42.80 | -1 | 3,508 | -0.03% |
|
| 2020/09/28 | 1 | 41.55 | 0 | 0.00 | 41.70 | 1 | 4,303 | 0.02% |
|
| 2020/09/24 | 2 | 42.78 | 2 | 42.05 | 42.05 | 0 | 4,396 | 0.00% |
|
| 2020/09/21 | 2 | 45.70 | 2 | 45.05 | 45.05 | 0 | 4,359 | 0.00% |
|
| 2020/09/17 | 1 | 45.75 | 1 | 45.10 | 45.25 | 0 | 4,319 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 4,300 | -0.02% |
|
| 2020/09/15 | 2 | 45.70 | 0 | 0.00 | 45.00 | 2 | 4,317 | 0.05% |
|
| 2020/09/11 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 4,186 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 45.15 | 44.75 | -5 | 4,132 | -0.12% |
|
| 2020/09/03 | 1 | 45.65 | 2 | 45.55 | 45.50 | -1 | 4,036 | -0.02% |
|
| 2020/09/02 | 5 | 46.64 | 12 | 44.50 | 46.60 | -7 | 3,899 | -0.18% |
|
| 2020/08/31 | 15 | 42.80 | 0 | 0.00 | 42.80 | 15 | 3,675 | 0.41% |
|
| 2020/08/26 | 3 | 43.75 | 0 | 0.00 | 43.60 | 3 | 3,725 | 0.08% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 41.90 | 42.55 | -10 | 3,846 | -0.26% |
|
| 2020/08/19 | 2 | 44.30 | 0 | 0.00 | 44.00 | 2 | 3,804 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 45.35 | 45.15 | -1 | 3,551 | -0.03% |
|
| 2020/08/11 | 2 | 45.30 | 0 | 0.00 | 44.95 | 2 | 3,516 | 0.06% |
|
| 2020/08/10 | 6 | 47.52 | 3 | 47.58 | 47.30 | 3 | 3,459 | 0.09% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 46.10 | 47.10 | -2 | 3,354 | -0.06% |
|
| 2020/07/31 | 1 | 45.60 | 0 | 0.00 | 46.30 | 1 | 3,255 | 0.03% |
|
| 2020/07/30 | 5 | 44.80 | 5 | 45.40 | 46.00 | 0 | 3,211 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 43.55 | 42.70 | -1 | 3,103 | -0.03% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 43.40 | 44.00 | -3 | 3,047 | -0.10% |
|
| 2020/07/23 | 1 | 44.00 | 1 | 44.05 | 44.20 | 0 | 2,999 | 0.00% |
|
| 2020/07/20 | 3 | 43.13 | 4 | 42.95 | 43.25 | -1 | 2,928 | -0.03% |
|
| 2020/07/16 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 2,866 | 0.03% |
|
| 2020/07/15 | 1 | 42.30 | 0 | 0.00 | 41.70 | 1 | 2,861 | 0.03% |
|
| 2020/07/10 | 6 | 44.15 | 5 | 43.95 | 43.70 | 1 | 2,895 | 0.03% |
|
| 2020/07/09 | 10 | 46.06 | 2 | 46.58 | 45.55 | 8 | 2,814 | 0.28% |
|
| 2020/07/08 | 4 | 48.13 | 20 | 47.83 | 47.45 | -16 | 2,649 | -0.60% |
|
| 2020/07/07 | 5 | 43.90 | 1 | 44.50 | 45.35 | 4 | 2,235 | 0.18% |
|
| 2020/07/03 | 2 | 40.88 | 1 | 40.65 | 40.85 | 1 | 1,990 | 0.05% |
|
| 2020/06/30 | 1 | 38.55 | 0 | 0.00 | 38.70 | 1 | 1,921 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 38.65 | 38.35 | -1 | 1,924 | -0.05% |
|
| 2020/06/24 | 1 | 38.90 | 5 | 39.00 | 38.75 | -4 | 1,917 | -0.21% |
|
| 2020/06/23 | 1 | 39.00 | 0 | 0.00 | 38.35 | 1 | 1,914 | 0.05% |
|
| 2020/06/19 | 5 | 38.60 | 0 | 0.00 | 39.20 | 5 | 1,867 | 0.27% |
|
| 2020/06/12 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 1,895 | 0.05% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 39.25 | 39.35 | -1 | 1,906 | -0.05% |
|
| 2020/06/09 | 1 | 39.60 | 2 | 39.40 | 39.40 | -1 | 1,938 | -0.05% |
|
| 2020/06/08 | 5 | 39.85 | 0 | 0.00 | 39.55 | 5 | 1,954 | 0.26% |
|
| 2020/06/05 | 5 | 40.07 | 0 | 0.00 | 40.10 | 5 | 1,936 | 0.26% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 39.05 | 38.95 | -3 | 1,896 | -0.16% |
|
| 2020/06/01 | 2 | 38.35 | 0 | 0.00 | 38.40 | 2 | 2,002 | 0.10% |
|
| 2020/05/28 | 3 | 39.32 | 0 | 0.00 | 38.95 | 3 | 1,932 | 0.16% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 38.35 | 38.05 | -1 | 1,845 | -0.05% |
|
| 2020/05/20 | 1 | 36.00 | 0.2 | 35.85 | 35.85 | 0.8 | 1,783 | 0.05% |
|
| 2020/05/15 | 0 | 0.00 | 6 | 35.95 | 36.00 | -6 | 1,816 | -0.33% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 39.23 | 39.15 | -2 | 1,648 | -0.12% |
|
| 2020/05/05 | 16 | 36.61 | 14 | 36.39 | 36.30 | 2 | 1,535 | 0.13% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 36.40 | 36.25 | -1 | 1,529 | -0.07% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 1,523 | -0.07% |
|
| 2020/04/16 | 1 | 36.90 | 2 | 36.48 | 36.90 | -1 | 1,458 | -0.07% |
|
| 2020/04/15 | 2 | 35.63 | 0 | 0.00 | 35.60 | 2 | 1,428 | 0.14% |
|
| 2020/04/13 | 3 | 34.00 | 0 | 0.00 | 34.00 | 3 | 1,394 | 0.22% |
|
| 2020/04/01 | 0 | 0.00 | 16 | 31.10 | 33.05 | -16 | 1,427 | -1.12% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 31.05 | 30.75 | -3 | 1,452 | -0.21% |
|
| 2020/03/25 | 3 | 30.88 | 7 | 30.91 | 30.60 | -4 | 1,441 | -0.28% |
|
| 2020/03/24 | 8 | 29.18 | 4 | 29.35 | 29.80 | 4 | 1,424 | 0.28% |
|
| 2020/03/23 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 1,423 | 0.14% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 28.68 | 29.15 | -6 | 1,424 | -0.42% |
|
| 2020/03/17 | 1 | 30.20 | 1 | 30.30 | 30.20 | 0 | 1,399 | 0.00% |
|
| 2020/03/13 | 6 | 34.43 | 5 | 35.00 | 35.00 | 1 | 1,369 | 0.07% |
|
| 2020/03/12 | 10 | 39.27 | 0 | 0.00 | 38.20 | 10 | 1,354 | 0.74% |
|
| 2020/03/11 | 3 | 41.30 | 0 | 0.00 | 41.40 | 3 | 1,335 | 0.22% |
|
| 2020/03/10 | 3 | 41.50 | 3 | 42.20 | 42.20 | 0 | 1,331 | 0.00% |
|
| 2020/03/09 | 19 | 44.21 | 25 | 45.19 | 43.40 | -6 | 1,310 | -0.46% |
|
| 2020/03/06 | 2 | 42.78 | 12 | 42.95 | 42.90 | -10 | 1,193 | -0.84% |
|
| 2020/03/03 | 1 | 41.75 | 0 | 0.00 | 41.40 | 1 | 1,469 | 0.07% |
|
| 2020/02/27 | 3 | 41.45 | 0 | 0.00 | 41.45 | 3 | 1,534 | 0.20% |
|
| 2020/02/26 | 6 | 42.10 | 0 | 0.00 | 42.10 | 6 | 1,528 | 0.39% |
|
| 2020/02/25 | 3 | 41.80 | 3 | 42.90 | 42.90 | 0 | 1,527 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 7 | 42.75 | 42.80 | -7 | 1,530 | -0.46% |
|
| 2020/02/21 | 6 | 43.28 | 0 | 0.00 | 43.30 | 6 | 1,537 | 0.39% |
|
| 2020/02/20 | 4 | 44.33 | 12 | 44.73 | 44.10 | -8 | 1,556 | -0.51% |
|
| 2020/02/19 | 0 | 0.00 | 12 | 42.07 | 42.20 | -12 | 1,519 | -0.79% |
|
| 2020/02/18 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 1,516 | 0.13% |
|
| 2020/02/17 | 9 | 41.08 | 0 | 0.00 | 41.05 | 9 | 1,521 | 0.59% |
|
| 2020/02/13 | 3 | 41.95 | 5 | 42.00 | 41.50 | -2 | 1,541 | -0.13% |
|
| 2020/02/12 | 3 | 41.30 | 0 | 0.00 | 41.55 | 3 | 1,565 | 0.19% |
|
| 2020/02/11 | 5 | 40.95 | 0 | 0.00 | 40.95 | 5 | 1,578 | 0.32% |
|
| 2020/02/07 | 3 | 41.80 | 0 | 0.00 | 41.80 | 3 | 1,589 | 0.19% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 42.43 | 42.60 | -3 | 1,591 | -0.19% |
|
| 2020/02/03 | 4 | 38.46 | 23 | 39.51 | 40.00 | -19 | 1,645 | -1.15% |
|
| 2020/01/30 | 3 | 41.73 | 33 | 41.50 | 41.45 | -30 | 1,790 | -1.68% |
|
| 2020/01/15 | 3 | 46.10 | 0 | 0.00 | 46.10 | 3 | 1,805 | 0.17% |
|
| 2020/01/08 | 1 | 46.25 | 0 | 0.00 | 46.10 | 1 | 1,972 | 0.05% |
|
| 2020/01/06 | 3 | 46.40 | 0 | 0.00 | 46.50 | 3 | 2,008 | 0.15% |
|
| 2020/01/03 | 7 | 47.20 | 1 | 47.85 | 47.20 | 6 | 2,008 | 0.30% |
|
| 2020/01/02 | 1 | 48.05 | 8 | 48.00 | 48.40 | -7 | 1,967 | -0.36% |
|
| 2019/12/31 | 0 | 0.00 | 0.1 | 46.85 | 46.75 | -0.1 | 1,935 | 0.00% |
|
| 2019/12/30 | 5 | 47.10 | 0 | 0.00 | 47.10 | 5 | 1,936 | 0.26% |
|
| 2019/12/27 | 20 | 47.60 | 3 | 47.70 | 47.55 | 17 | 1,933 | 0.88% |
|
| 2019/12/24 | 2 | 47.35 | 3 | 47.55 | 47.00 | -1 | 1,937 | -0.05% |
|
| 2019/12/20 | 3 | 46.60 | 0 | 0.00 | 46.60 | 3 | 1,898 | 0.16% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 46.30 | 46.15 | -1 | 1,959 | -0.05% |
|
| 2019/12/02 | 2 | 46.80 | 0 | 0.00 | 46.40 | 2 | 2,217 | 0.09% |
|
| 2019/11/29 | 4 | 48.74 | 5 | 50.11 | 48.35 | -1 | 2,186 | -0.05% |
|
| 2019/11/25 | 0 | 0.00 | 6 | 47.43 | 47.70 | -6 | 2,041 | -0.29% |
|
| 2019/11/15 | 0 | 0.00 | 6 | 47.30 | 47.45 | -6 | 2,238 | -0.27% |
|
| 2019/11/11 | 6 | 46.32 | 0 | 0.00 | 46.30 | 6 | 2,258 | 0.27% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 47.00 | 47.05 | -5 | 2,247 | -0.22% |
|
| 2019/11/07 | 1 | 45.90 | 0 | 0.00 | 45.95 | 1 | 2,238 | 0.04% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 47.10 | 47.15 | -1 | 2,240 | -0.04% |
|
| 2019/10/31 | 3 | 46.85 | 1 | 46.80 | 46.50 | 2 | 2,265 | 0.09% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 48.20 | 47.25 | -2 | 2,313 | -0.09% |
|
| 2019/10/28 | 39 | 48.65 | 2 | 48.58 | 48.35 | 37 | 2,408 | 1.54% |
|
| 2019/10/25 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 2,298 | 0.04% |
|
| 2019/10/21 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 2,288 | 0.04% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 51.22 | 51.10 | -5 | 2,248 | -0.22% |
|
| 2019/10/14 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 2,197 | 0.05% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 50.70 | 50.40 | -5 | 2,244 | -0.22% |
|
| 2019/09/23 | 5 | 51.20 | 0 | 0.00 | 50.80 | 5 | 2,285 | 0.22% |
|
| 2019/09/20 | 2 | 51.30 | 4 | 51.23 | 51.00 | -2 | 2,277 | -0.09% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 52.00 | 51.40 | -1 | 2,244 | -0.04% |
|
| 2019/09/11 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 2,229 | 0.09% |
|
| 2019/09/10 | 3 | 51.47 | 1 | 52.00 | 51.30 | 2 | 2,204 | 0.09% |
|
| 2019/09/09 | 3 | 53.40 | 13 | 53.07 | 52.80 | -10 | 2,163 | -0.46% |
|
| 2019/09/06 | 2 | 52.45 | 4 | 52.55 | 51.80 | -2 | 2,061 | -0.10% |
|
| 2019/09/05 | 11 | 51.71 | 1 | 51.70 | 51.80 | 10 | 1,994 | 0.50% |
|
| 2019/09/04 | 0 | 0.00 | 11 | 51.20 | 51.70 | -11 | 1,959 | -0.56% |
|
| 2019/09/03 | 11 | 50.94 | 0 | 0.00 | 50.80 | 11 | 1,935 | 0.57% |
|
| 2019/08/30 | 5 | 51.84 | 7 | 51.30 | 50.90 | -2 | 1,883 | -0.11% |
|
| 2019/08/29 | 6 | 51.33 | 1 | 50.40 | 51.30 | 5 | 1,798 | 0.28% |
|
| 2019/08/23 | 1 | 50.80 | 1 | 50.90 | 50.80 | 0 | 1,647 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 49.55 | 49.50 | -1 | 1,515 | -0.07% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 1,443 | -0.07% |
|
| 2019/08/07 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,402 | 0.07% |
|
| 2019/08/02 | 1 | 47.65 | 0 | 0.00 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/08/01 | 2 | 49.25 | 2 | 49.10 | 49.45 | 0 | 1,378 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 50.10 | 49.70 | -1 | 1,375 | -0.07% |
|
| 2019/07/30 | 2 | 53.65 | 3 | 54.30 | 52.00 | -1 | 1,298 | -0.08% |
|
| 2019/07/29 | 5 | 51.32 | 0 | 0.00 | 51.80 | 5 | 1,175 | 0.43% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 50.95 | 50.40 | -2 | 1,132 | -0.18% |
|
| 2019/07/22 | 2 | 51.00 | 1 | 50.80 | 51.00 | 1 | 1,122 | 0.09% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 50.10 | 51.20 | -3 | 1,111 | -0.27% |
|
| 2019/07/18 | 0 | 0.00 | 12 | 49.23 | 49.20 | -12 | 1,060 | -1.13% |
|
| 2019/07/17 | 10 | 49.70 | 3 | 49.80 | 49.55 | 7 | 1,067 | 0.66% |
|
| 2019/07/16 | 5 | 50.16 | 0 | 0.00 | 49.95 | 5 | 1,086 | 0.46% |
|
| 2019/07/15 | 3 | 50.30 | 0 | 0.00 | 50.60 | 3 | 1,094 | 0.27% |
|
| 2019/07/10 | 0 | 0.00 | 11 | 48.05 | 49.60 | -11 | 1,085 | -1.01% |
|
| 2019/07/09 | 5 | 47.20 | 0 | 0.00 | 47.20 | 5 | 1,049 | 0.48% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 48.00 | 48.50 | -6 | 1,129 | -0.53% |
|
| 2019/07/03 | 6 | 47.03 | 0 | 0.00 | 47.00 | 6 | 1,106 | 0.54% |
|
| 2019/07/02 | 5 | 48.20 | 0 | 0.00 | 48.20 | 5 | 1,135 | 0.44% |
|
| 2019/06/24 | 10 | 45.70 | 0 | 0.00 | 45.80 | 10 | 1,230 | 0.81% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 45.60 | 45.60 | -10 | 1,281 | -0.78% |
|
| 2019/06/19 | 6 | 43.56 | 0 | 0.00 | 44.00 | 6 | 1,386 | 0.43% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 44.45 | 44.05 | -1 | 1,972 | -0.05% |
|
| 2019/05/23 | 5 | 45.74 | 5 | 44.50 | 44.50 | 0 | 2,126 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 45.80 | 45.95 | -1 | 2,214 | -0.05% |
|
| 2019/05/17 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 2,251 | 0.04% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 48.55 | 48.00 | -1 | 2,520 | -0.04% |
|
| 2019/05/03 | 1 | 49.75 | 0 | 0.00 | 50.20 | 1 | 2,542 | 0.04% |
|
| 2019/04/23 | 1 | 53.00 | 2 | 52.70 | 51.90 | -1 | 3,045 | -0.03% |
|
| 2019/04/19 | 1 | 51.50 | 0 | 0.00 | 50.80 | 1 | 3,017 | 0.03% |
|
| 2019/04/11 | 3 | 52.43 | 7 | 52.64 | 52.30 | -4 | 2,988 | -0.13% |
|
| 2019/04/10 | 2 | 54.20 | 1 | 55.00 | 54.00 | 1 | 2,958 | 0.03% |
|
| 2019/04/02 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 2,817 | 0.04% |
|
| 2019/03/29 | 5 | 52.10 | 0 | 0.00 | 51.80 | 5 | 2,776 | 0.18% |
|
| 2019/03/26 | 1 | 52.30 | 3 | 52.17 | 52.00 | -2 | 2,714 | -0.07% |
|
| 2019/03/22 | 6 | 53.98 | 3 | 52.67 | 52.50 | 3 | 2,627 | 0.11% |
|
| 2019/03/21 | 13 | 53.52 | 9 | 53.61 | 53.60 | 4 | 2,509 | 0.16% |
|
| 2019/03/19 | 4 | 51.15 | 2 | 51.10 | 51.90 | 2 | 2,367 | 0.08% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 49.10 | 49.20 | -1 | 2,145 | -0.05% |
|
| 2019/03/15 | 1 | 49.00 | 1 | 48.65 | 48.25 | 0 | 2,131 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 48.30 | 48.00 | -2 | 2,126 | -0.09% |
|
| 2019/03/12 | 3 | 48.63 | 0 | 0.00 | 48.10 | 3 | 2,173 | 0.14% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 46.65 | 46.90 | -1 | 2,208 | -0.05% |
|
| 2019/03/06 | 10 | 48.18 | 0 | 0.00 | 48.10 | 10 | 2,397 | 0.42% |
|
| 2019/03/05 | 1 | 48.55 | 1 | 48.55 | 48.30 | 0 | 2,490 | 0.00% |
|
| 2019/02/27 | 5 | 48.40 | 5 | 47.40 | 47.35 | 0 | 2,509 | 0.00% |
|
| 2019/02/22 | 1 | 48.50 | 0 | 0.00 | 48.45 | 1 | 2,497 | 0.04% |
|
| 2019/02/21 | 1 | 47.25 | 4 | 49.33 | 49.80 | -3 | 2,425 | -0.12% |
|
| 2019/02/18 | 1 | 47.05 | 1 | 46.55 | 46.60 | 0 | 2,297 | 0.00% |
|
| 2019/02/15 | 1 | 47.70 | 0 | 0.00 | 47.35 | 1 | 2,274 | 0.04% |
|
| 2019/02/14 | 2 | 48.30 | 0 | 0.00 | 48.35 | 2 | 2,210 | 0.09% |
|
| 2019/02/13 | 5 | 47.40 | 5 | 48.70 | 48.60 | 0 | 2,158 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 47.29 | 47.45 | -5 | 2,079 | -0.24% |
|
| 2019/02/11 | 5 | 45.60 | 0 | 0.00 | 45.60 | 5 | 2,032 | 0.25% |
|
| 2019/01/25 | 1 | 48.10 | 1 | 48.05 | 47.50 | 0 | 2,017 | 0.00% |
|
| 2019/01/21 | 5 | 49.44 | 2 | 50.20 | 48.15 | 3 | 1,914 | 0.16% |
|
| 2019/01/18 | 0 | 0.00 | 12 | 46.18 | 46.80 | -12 | 1,678 | -0.71% |
|
| 2019/01/17 | 9 | 44.73 | 6 | 44.49 | 44.00 | 3 | 1,608 | 0.19% |
|
| 2019/01/16 | 2 | 44.50 | 1 | 44.30 | 45.20 | 1 | 1,529 | 0.07% |
|
| 2019/01/14 | 5 | 41.90 | 4 | 41.10 | 41.05 | 1 | 1,479 | 0.07% |
|
| 2019/01/11 | 3 | 42.35 | 3 | 41.42 | 41.75 | 0 | 1,492 | 0.00% |
|
| 2019/01/10 | 3 | 42.30 | 3 | 41.70 | 41.95 | 0 | 1,493 | 0.00% |
|
| 2019/01/09 | 5 | 41.44 | 4 | 42.39 | 42.20 | 1 | 1,493 | 0.07% |
|
| 2019/01/08 | 5 | 39.70 | 5 | 40.55 | 40.65 | 0 | 1,472 | 0.00% |
|
| 2019/01/07 | 1 | 39.60 | 2 | 39.35 | 39.30 | -1 | 1,484 | -0.07% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,520 | -0.07% |
|
| 2018/12/26 | 3 | 39.75 | 0 | 0.00 | 39.60 | 3 | 1,571 | 0.19% |
|
| 2018/12/24 | 3 | 41.30 | 0 | 0.00 | 41.40 | 3 | 1,572 | 0.19% |
|
| 2018/12/07 | 2 | 43.00 | 0 | 0.00 | 42.80 | 2 | 1,620 | 0.12% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 48.15 | 48.45 | -1 | 1,534 | -0.07% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 46.60 | 49.20 | -1 | 1,471 | -0.07% |
|
| 2018/11/28 | 1 | 44.75 | 2 | 43.60 | 45.40 | -1 | 1,334 | -0.07% |
|
| 2018/11/27 | 1 | 41.20 | 2 | 41.05 | 41.55 | -1 | 1,233 | -0.08% |
|
| 2018/11/23 | 1 | 39.10 | 0 | 0.00 | 38.25 | 1 | 1,185 | 0.08% |
|
| 2018/11/22 | 1 | 39.30 | 2 | 39.55 | 39.25 | -1 | 1,166 | -0.09% |
|
| 2018/11/12 | 1 | 36.25 | 1 | 36.50 | 36.25 | 0 | 1,254 | 0.00% |
|
| 2018/11/07 | 1 | 38.15 | 1 | 37.95 | 37.90 | 0 | 1,267 | 0.00% |
|
| 2018/11/02 | 2 | 38.53 | 0 | 0.00 | 38.25 | 2 | 1,284 | 0.16% |
|
| 2018/10/22 | 3 | 38.60 | 3 | 39.50 | 39.20 | 0 | 1,338 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 36.20 | 37.00 | -1 | 1,297 | -0.08% |
|
| 2018/10/16 | 1 | 36.80 | 0 | 0.00 | 35.80 | 1 | 1,282 | 0.08% |
|
| 2018/10/04 | 1 | 41.95 | 1 | 41.65 | 41.20 | 0 | 1,220 | 0.00% |
|
| 2018/09/25 | 2 | 44.90 | 2 | 45.50 | 45.35 | 0 | 1,243 | 0.00% |
|
| 2018/09/14 | 2 | 45.00 | 0 | 0.00 | 45.75 | 2 | 1,246 | 0.16% |
|
| 2018/09/12 | 2 | 45.15 | 2 | 44.20 | 44.35 | 0 | 1,221 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 54.20 | 54.80 | -2 | 1,568 | -0.13% |
|
| 2018/08/20 | 2 | 52.50 | 0 | 0.00 | 51.80 | 2 | 1,809 | 0.11% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 59.90 | 59.20 | -2 | 1,797 | -0.11% |
|
| 2018/08/13 | 2 | 58.30 | 0 | 0.00 | 57.40 | 2 | 1,832 | 0.11% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 2,059 | -0.05% |
|
| 2018/07/31 | 1 | 61.80 | 1 | 63.50 | 61.70 | 0 | 2,068 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 63.20 | 63.40 | -2 | 2,066 | -0.10% |
|
| 2018/07/20 | 3 | 60.77 | 0 | 0.00 | 61.20 | 3 | 2,191 | 0.14% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 62.30 | 61.50 | -2 | 2,250 | -0.09% |
|
| 2018/07/16 | 2 | 60.70 | 0 | 0.00 | 60.50 | 2 | 2,381 | 0.08% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 64.50 | 63.00 | -3 | 2,522 | -0.12% |
|
| 2018/06/21 | 3 | 67.10 | 0 | 0.00 | 66.80 | 3 | 2,545 | 0.12% |
|
| 2018/06/13 | 1 | 71.30 | 6 | 69.43 | 69.10 | -5 | 2,624 | -0.19% |
|
| 2018/06/12 | 1 | 71.60 | 2 | 72.60 | 70.70 | -1 | 2,696 | -0.04% |
|
| 2018/06/11 | 2 | 68.50 | 2 | 69.70 | 71.00 | 0 | 2,816 | 0.00% |
|
| 2018/06/08 | 5 | 70.40 | 0 | 0.00 | 69.00 | 5 | 2,833 | 0.18% |
|
| 2018/06/05 | 2 | 69.50 | 0 | 0.00 | 67.70 | 2 | 2,852 | 0.07% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 65.60 | 65.40 | -6 | 2,806 | -0.21% |
|
| 2018/05/31 | 13 | 67.26 | 7 | 66.70 | 66.60 | 6 | 2,799 | 0.21% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 61.50 | 60.30 | -2 | 2,943 | -0.07% |
|
| 2018/05/23 | 2 | 59.70 | 0 | 0.00 | 59.50 | 2 | 2,988 | 0.07% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 61.80 | 60.00 | -2 | 3,163 | -0.06% |
|
| 2018/05/11 | 1 | 59.50 | 2 | 59.45 | 59.30 | -1 | 3,337 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 57.50 | 58.80 | -2 | 3,370 | -0.06% |
|
| 2018/05/09 | 2 | 58.15 | 0 | 0.00 | 56.90 | 2 | 3,412 | 0.06% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 55.60 | 57.30 | -5 | 3,824 | -0.13% |
|
| 2018/05/04 | 2 | 54.90 | 0 | 0.00 | 55.30 | 2 | 4,058 | 0.05% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 55.60 | 56.10 | -4 | 4,106 | -0.10% |
|
| 2018/05/02 | 2 | 54.20 | 0 | 0.00 | 54.10 | 2 | 4,069 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 54.50 | 55.70 | -2 | 4,058 | -0.05% |
|
| 2018/04/26 | 1 | 57.80 | 0 | 0.00 | 55.60 | 1 | 4,058 | 0.02% |
|
| 2018/04/24 | 2 | 54.40 | 2 | 55.70 | 54.70 | 0 | 4,081 | 0.00% |
|
| 2018/04/23 | 2 | 59.40 | 0 | 0.00 | 57.00 | 2 | 4,040 | 0.05% |
|
| 2018/04/13 | 5 | 68.20 | 1 | 67.00 | 67.00 | 4 | 3,916 | 0.10% |
|
| 2018/03/29 | 1 | 70.50 | 1 | 70.70 | 70.70 | 0 | 4,055 | 0.00% |
|
| 2018/03/28 | 5 | 71.60 | 0 | 0.00 | 71.30 | 5 | 4,043 | 0.12% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 76.20 | 76.70 | -2 | 3,974 | -0.05% |
|
| 2018/03/14 | 2 | 74.25 | 2 | 73.00 | 72.90 | 0 | 3,800 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 72.90 | 72.90 | -5 | 3,782 | -0.13% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 71.00 | 71.00 | -2 | 3,731 | -0.05% |
|
| 2018/03/08 | 7 | 70.00 | 0 | 0.00 | 70.10 | 7 | 3,757 | 0.19% |
|
| 2018/03/05 | 2 | 72.80 | 0 | 0.00 | 71.80 | 2 | 3,774 | 0.05% |
|
| 2018/02/27 | 10 | 74.50 | 13 | 75.41 | 73.00 | -3 | 3,792 | -0.08% |
|
| 2018/02/26 | 5 | 74.88 | 1 | 75.50 | 74.30 | 4 | 3,813 | 0.10% |
|
| 2018/02/22 | 1 | 72.00 | 2 | 72.60 | 72.00 | -1 | 3,588 | -0.03% |
|
| 2018/02/12 | 1 | 69.30 | 0 | 0.00 | 67.80 | 1 | 3,546 | 0.03% |
|
| 2018/02/08 | 1 | 70.40 | 1 | 70.40 | 70.30 | 0 | 3,476 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 11 | 70.44 | 67.40 | -11 | 3,403 | -0.32% |
|
| 2018/02/05 | 1 | 68.60 | 1 | 70.00 | 73.70 | 0 | 3,340 | 0.00% |
|
| 2018/02/02 | 1 | 73.00 | 1 | 72.10 | 71.60 | 0 | 3,287 | 0.00% |
|
| 2018/02/01 | 3 | 76.67 | 1 | 74.60 | 74.30 | 2 | 3,291 | 0.06% |
|
| 2018/01/31 | 1 | 72.60 | 3 | 74.17 | 76.10 | -2 | 3,304 | -0.06% |
|
| 2018/01/30 | 27 | 77.39 | 16 | 77.30 | 75.30 | 11 | 3,489 | 0.32% |
|
| 2018/01/29 | 1 | 70.20 | 5 | 73.24 | 75.70 | -4 | 3,226 | -0.12% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 69.90 | 68.90 | -1 | 3,025 | -0.03% |
|
| 2018/01/24 | 1 | 66.40 | 1 | 65.70 | 65.70 | 0 | 3,137 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 65.80 | 66.20 | -1 | 3,276 | -0.03% |
|
| 2018/01/19 | 5 | 70.08 | 1 | 70.00 | 67.20 | 4 | 3,328 | 0.12% |
|