新盛力 (4931)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.4
漲跌
▼0.7
漲幅
-0.79%
成交量
33,610張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	47	90.11	44	90.26	89.10	3	35,001	0.01%
2025/05/05	87	90.53	92	89.44	88.50	-5	34,647	-0.01%
2025/05/02	67	88.30	75	88.36	91.10	-8	33,190	-0.02%
2025/04/30	99	85.16	98	84.83	82.90	1	32,373	0.00%
2025/04/29	10	79.26	15	79.89	81.60	-5	31,845	-0.02%
2025/04/28	2	74.20	0	0.00	74.20	2	32,259	0.01%
2025/04/25	0	0.00	2	74.00	74.40	-2	33,094	-0.01%
2025/04/24	4	74.08	3	74.77	73.50	1	33,363	0.00%
2025/04/23	7	74.60	7	74.66	74.80	0	33,700	0.00%
2025/04/22	5	72.26	5	72.12	71.20	0	33,742	0.00%
2025/04/21	9	72.93	3	71.80	70.30	6	33,812	0.02%
2025/04/18	19	76.67	19	76.66	75.20	0	33,896	0.00%
2025/04/17	13	77.29	11	76.96	74.60	2	34,205	0.01%
2025/04/16	16	78.54	37	78.38	74.20	-21	35,343	-0.06%
2025/04/15	0	0.00	2	75.30	75.30	-2	36,144	-0.01%
2025/04/11	19	66.21	17	65.82	68.50	2	36,966	0.01%
2025/04/09	6	67.30	6	67.63	62.10	0	37,538	0.00%
2025/04/08	4	70.90	2	69.00	68.90	2	37,722	0.01%
2025/04/07	1	76.50	0	0.00	76.50	1	38,146	0.00%
2025/04/02	4	83.33	5	83.50	84.90	-1	39,866	0.00%
2025/04/01	5	85.71	5	84.36	83.00	0	40,950	0.00%
2025/03/31	15	83.17	19	83.39	83.80	-4	41,481	-0.01%
2025/03/28	41	87.80	34	86.58	87.00	7	41,495	0.02%
2025/03/27	30	90.11	30	90.05	90.70	0	41,339	0.00%
2025/03/26	8	89.63	3	89.17	90.60	5	41,623	0.01%
2025/03/25	18	90.09	18	89.91	89.30	0	42,466	0.00%
2025/03/24	6	90.35	9	90.63	89.20	-3	42,180	-0.01%
2025/03/21	26	91.79	24.3	91.28	91.50	1.7	41,728	0.00%
2025/03/20	20	90.09	15	90.82	90.30	5	41,100	0.01%
2025/03/19	70	96.28	64	92.68	87.30	6	40,514	0.01%
2025/03/18	64	93.90	91.4	93.40	96.80	-27.4	39,200	-0.07%
2025/03/17	11	91.59	6	90.83	88.00	5	37,863	0.01%
2025/03/14	41	88.82	46	88.03	87.70	-5	37,313	-0.01%
2025/03/13	88.1	90.33	446	90.48	89.30	-357.9	36,765	-0.97%	大賣/鉅額交易
2025/03/12	174	88.49	164.5	88.91	88.50	9.5	35,708	0.03%	大買/大賣/
2025/03/11	108.9	81.28	107.3	80.77	86.00	1.6	34,508	0.00%	大買/大賣/
2025/03/10	46	77.82	66	78.44	80.80	-20	32,608	-0.06%
2025/03/07	2	72.80	1	73.80	73.50	1	31,767	0.00%
2025/03/06	24	75.97	18	75.96	74.50	6	31,665	0.02%
2025/03/05	3	72.10	3	72.03	73.40	0	31,011	0.00%
2025/03/04	1	68.40	2	70.85	72.40	-1	30,968	0.00%
2025/03/03	2	69.40	4	70.80	69.60	-2	30,934	-0.01%
2025/02/27	18	72.14	18	71.58	71.00	0	30,893	0.00%
2025/02/26	108	75.92	10	75.10	74.30	98	30,739	0.32%	大買/
2025/02/25	74	75.31	59	75.75	74.00	15	30,322	0.05%
2025/02/24	276	72.00	6	72.27	72.80	270	29,377	0.92%	大買/鉅額交易
2025/02/20	1	67.80	6	66.78	66.10	-5	29,106	-0.02%
2025/02/19	10	67.44	11	68.02	67.50	-1	29,085	0.00%
2025/02/18	2	67.45	4	67.45	67.10	-2	29,317	-0.01%
2025/02/17	5	64.26	2	64.00	65.30	3	31,130	0.01%
2025/02/14	2	64.65	2.5	64.40	63.30	-0.5	31,707	0.00%
2025/02/13	5	66.20	3.2	66.36	66.10	1.8	32,235	0.01%
2025/02/12	4	66.88	5	69.46	66.60	-1	32,229	0.00%
2025/02/11	2	69.50	1	70.10	68.90	1	32,019	0.00%
2025/02/10	9	69.29	9	69.62	69.30	0	31,851	0.00%
2025/02/07	1	69.90	2.1	69.36	69.40	-1.1	31,681	0.00%
2025/02/06	2	68.05	0.1	68.00	68.20	1.9	31,376	0.01%
2025/02/05	1	68.80	1	69.10	68.30	0	31,125	0.00%
2025/02/04	3	67.97	3.2	67.63	67.10	-0.2	30,698	0.00%
2025/01/22	37	74.39	37	72.56	72.10	0	29,798	0.00%
2025/01/21	56.3	72.91	48	71.69	71.30	8.3	28,663	0.03%
2025/01/20	71.3	70.69	85.1	73.78	75.30	-13.8	27,664	-0.05%
2025/01/17	51	68.65	50	67.88	68.50	1	26,699	0.00%
2025/01/16	10	68.32	5	69.94	68.30	5	26,187	0.02%
2025/01/15	1	68.30	1.1	67.91	65.90	-0.1	25,600	0.00%
2025/01/14	3	68.70	3	69.00	70.00	0	25,112	0.00%
2025/01/13	12	67.48	7	67.54	70.00	5	24,750	0.02%
2025/01/10	9	69.88	9	69.86	69.20	0	24,456	0.00%
2025/01/09	110	75.24	102	72.10	70.70	8	23,889	0.03%	大買/大賣/
2025/01/08	48	73.30	55	73.18	72.70	-7	22,401	-0.03%
2025/01/07	12	70.61	17	70.07	69.80	-5	21,216	-0.02%
2025/01/06	60	69.54	73	71.19	70.00	-13	20,754	-0.06%
2025/01/03	3	68.37	3	67.53	67.00	0	20,099	0.00%
2025/01/02	33	72.56	12	71.43	69.10	21	19,830	0.11%
2024/12/31	12	69.28	12	70.10	71.70	0	19,239	0.00%
2024/12/30	20	69.36	19	69.11	69.90	1	18,800	0.01%
2024/12/27	82	74.66	96.1	74.55	69.60	-14.1	18,248	-0.08%
2024/12/26	50	72.76	38.2	72.66	75.50	11.8	16,530	0.07%
2024/12/25	8	67.90	13	66.65	68.70	-5	15,095	-0.03%
2024/12/24	37.1	62.95	30	62.61	62.50	7.1	14,081	0.05%
2024/12/23	28.1	62.79	28	63.34	62.60	0.1	13,705	0.00%
2024/12/20	27.1	64.96	182	64.30	63.70	-154.9	13,211	-1.17%	大賣/鉅額交易
2024/12/19	40	62.86	34	63.11	65.30	6	12,413	0.05%
2024/12/18	169	59.10	21	57.31	61.10	148	11,158	1.33%	大買/鉅額交易
2024/12/17	28	55.20	27	54.92	55.60	1	10,775	0.01%
2024/12/16	25	55.14	27	55.03	55.00	-2	10,604	-0.02%
2024/12/13	67	56.91	60	54.32	57.50	7	10,262	0.07%
2024/12/12	48	55.46	41	54.58	53.60	7	9,716	0.07%
2024/12/11	60	58.42	56	56.11	55.60	4	9,480	0.04%
2024/12/10	14	59.62	15	60.21	58.00	-1	9,008	-0.01%
2024/12/09	33	64.68	238.5	66.56	64.40	-205.5	8,629	-2.38%	大賣/鉅額交易
2024/12/06	267	72.10	51.5	69.48	71.50	215.5	8,319	2.59%	大買/鉅額交易
2024/12/05	232.5	70.69	311	72.79	69.70	-78.5	7,816	-1.00%	大買/大賣/
2024/12/04	86.3	69.63	89.5	67.98	71.10	-3.2	6,842	-0.05%
2024/12/03	1.2	64.44	4.3	63.35	64.70	-3.1	6,178	-0.05%
2024/12/02	1	63.60	38	61.71	63.50	-37	6,036	-0.61%
2024/11/29	9	59.30	0.5	60.80	60.50	8.5	5,908	0.14%
2024/11/28	1	51.30	2	53.55	55.80	-1	5,767	-0.02%
2024/11/27	18	58.55	1	58.20	57.00	17	5,647	0.30%
2024/11/26	27	56.73	1	56.50	56.30	26	5,517	0.47%
2024/11/25	9	54.50	1	53.20	56.00	8	5,418	0.15%
2024/11/22	28	50.90	0	0.00	52.30	28	5,300	0.53%
2024/11/21	28	51.93	2.5	51.14	52.40	25.5	5,203	0.49%
2024/11/20	2	49.00	1	48.00	48.45	1	5,029	0.02%
2024/11/19	2	48.05	6.5	48.03	49.50	-4.5	4,979	-0.09%
2024/11/18	6	47.42	0	0.00	46.70	6	4,911	0.12%
2024/11/15	14	47.24	7	47.01	47.10	7	4,841	0.14%
2024/11/14	78	50.56	78	48.62	48.50	0	4,308	0.00%
2024/11/13	2	45.50	9	45.80	47.20	-7	2,338	-0.30%
2024/11/12	7	41.62	3	41.85	42.95	4	1,680	0.24%
2024/10/30	0	0.00	3	34.70	33.95	-3	954	-0.31%
2024/10/28	3	36.85	5	36.00	36.30	-2	941	-0.21%
2024/10/23	5	35.60	0	0.00	35.80	5	875	0.57%
2024/10/15	0	0.00	1	36.05	35.75	-1	853	-0.12%
2024/10/01	1	34.25	0	0.00	34.35	1	812	0.12%
2024/09/26	0	0.00	1	37.40	36.05	-1	798	-0.13%
2024/09/25	1	37.10	1	37.25	37.15	0	775	0.00%
2024/09/23	1	36.05	1	37.20	34.75	0	718	0.00%
2024/09/20	1	37.85	1	37.35	37.20	0	677	0.00%
2024/08/30	0	0.00	1	35.60	35.55	-1	539	-0.19%
2024/08/29	1	34.70	6	34.50	34.80	-5	527	-0.95%
2024/08/26	8	34.36	4	34.35	34.35	4	510	0.78%
2024/08/23	5	33.72	7	34.34	34.20	-2	500	-0.40%
2024/08/22	3	33.80	3	34.15	34.10	0	490	0.00%
2024/08/21	0	0.00	4	34.03	33.35	-4	478	-0.84%
2024/08/20	7	33.71	0	0.00	32.80	7	456	1.53%
2024/08/16	0	0.00	4	32.38	32.90	-4	390	-1.02%
2024/08/15	4	31.50	0	0.00	31.80	4	356	1.12%
2024/08/13	0	0.00	3	30.70	30.60	-3	325	-0.92%
2024/08/12	3	30.10	0	0.00	30.45	3	324	0.92%
2024/08/09	2	29.70	4	29.98	30.35	-2	321	-0.62%
2024/08/08	2	29.38	0	0.00	29.45	2	293	0.68%
2024/08/05	1	25.10	0	0.00	25.00	1	264	0.38%
2024/07/16	0	0.00	1	30.60	30.70	-1	254	-0.39%
2024/07/15	1	30.25	1	30.55	30.30	0	266	0.00%
2024/06/26	0.2	29.70	0	0.00	29.40	0.2	355	0.06%
2024/06/17	1	29.90	0	0.00	29.90	1	402	0.25%
2024/06/11	1	30.25	0	0.00	29.60	1	410	0.24%
2024/05/27	0	0.00	1	30.65	31.00	-1	418	-0.24%
2024/05/24	0	0.00	1	30.45	30.45	-1	419	-0.24%
2024/05/22	2	30.80	0	0.00	30.90	2	425	0.47%
2024/05/21	0	0.00	2	30.50	30.60	-2	427	-0.47%
2024/05/16	2	30.30	0	0.00	30.40	2	443	0.45%