台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    66.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    3,491
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20167.80666.7866.10-529,106-0.02%
2025/02/191067.441168.0267.50-129,0850.00%
2025/02/18267.45467.4567.10-229,317-0.01%
2025/02/17564.26264.0065.30331,1300.01%
2025/02/14264.652.564.4063.30-0.531,7070.00%
2025/02/13566.203.266.3666.101.832,2350.01%
2025/02/12466.88569.4666.60-132,2290.00%
2025/02/11269.50170.1068.90132,0190.00%
2025/02/10969.29969.6269.30031,8510.00%
2025/02/07169.902.169.3669.40-1.131,6810.00%
2025/02/06268.050.168.0068.201.931,3760.01%
2025/02/05168.80169.1068.30031,1250.00%
2025/02/04367.973.267.6367.10-0.230,6980.00%
2025/01/223774.393772.5672.10029,7980.00%
2025/01/2156.372.914871.6971.308.328,6630.03%
2025/01/2071.370.6985.173.7875.30-13.827,664-0.05%
2025/01/175168.655067.8868.50126,6990.00%
2025/01/161068.32569.9468.30526,1870.02%
2025/01/15168.301.167.9165.90-0.125,6000.00%
2025/01/14368.70369.0070.00025,1120.00%
2025/01/131267.48767.5470.00524,7500.02%
2025/01/10969.88969.8669.20024,4560.00%
2025/01/0911075.2410272.1070.70823,8890.03% 大買/大賣/
2025/01/084873.305573.1872.70-722,401-0.03%
2025/01/071270.611770.0769.80-521,216-0.02%
2025/01/066069.547371.1970.00-1320,754-0.06%
2025/01/03368.37367.5367.00020,0990.00%
2025/01/023372.561271.4369.102119,8300.11%
2024/12/311269.281270.1071.70019,2390.00%
2024/12/302069.361969.1169.90118,8000.01%
2024/12/278274.6696.174.5569.60-14.118,248-0.08%
2024/12/265072.7638.272.6675.5011.816,5300.07%
2024/12/25867.901366.6568.70-515,095-0.03%
2024/12/2437.162.953062.6162.507.114,0810.05%
2024/12/2328.162.792863.3462.600.113,7050.00%
2024/12/2027.164.9618264.3063.70-154.913,211-1.17% 大賣/鉅額交易
2024/12/194062.863463.1165.30612,4130.05%
2024/12/1816959.102157.3161.1014811,1581.33% 大買/鉅額交易
2024/12/172855.202754.9255.60110,7750.01%
2024/12/162555.142755.0355.00-210,604-0.02%
2024/12/136756.916054.3257.50710,2620.07%
2024/12/124855.464154.5853.6079,7160.07%
2024/12/116058.425656.1155.6049,4800.04%
2024/12/101459.621560.2158.00-19,008-0.01%
2024/12/093364.68238.566.5664.40-205.58,629-2.38% 大賣/鉅額交易
2024/12/0626772.1051.569.4871.50215.58,3192.59% 大買/鉅額交易
2024/12/05232.570.6931172.7969.70-78.57,816-1.00% 大買/大賣/
2024/12/0486.369.6389.567.9871.10-3.26,842-0.05%
2024/12/031.264.444.363.3564.70-3.16,178-0.05%
2024/12/02163.603861.7163.50-376,036-0.61%
2024/11/29959.300.560.8060.508.55,9080.14%
2024/11/28151.30253.5555.80-15,767-0.02%
2024/11/271858.55158.2057.00175,6470.30%
2024/11/262756.73156.5056.30265,5170.47%
2024/11/25954.50153.2056.0085,4180.15%
2024/11/222850.9000.0052.30285,3000.53%
2024/11/212851.932.551.1452.4025.55,2030.49%
2024/11/20249.00148.0048.4515,0290.02%
2024/11/19248.056.548.0349.50-4.54,979-0.09%
2024/11/18647.4200.0046.7064,9110.12%
2024/11/151447.24747.0147.1074,8410.14%
2024/11/147850.567848.6248.5004,3080.00%
2024/11/13245.50945.8047.20-72,338-0.30%
2024/11/12741.62341.8542.9541,6800.24%
2024/10/3000.00334.7033.95-3954-0.31%
2024/10/28336.85536.0036.30-2941-0.21%
2024/10/23535.6000.0035.8058750.57%
2024/10/1500.00136.0535.75-1853-0.12%
2024/10/01134.2500.0034.3518120.12%
2024/09/2600.00137.4036.05-1798-0.13%
2024/09/25137.10137.2537.1507750.00%
2024/09/23136.05137.2034.7507180.00%
2024/09/20137.85137.3537.2006770.00%
2024/08/3000.00135.6035.55-1539-0.19%
2024/08/29134.70634.5034.80-5527-0.95%
2024/08/26834.36434.3534.3545100.78%
2024/08/23533.72734.3434.20-2500-0.40%
2024/08/22333.80334.1534.1004900.00%
2024/08/2100.00434.0333.35-4478-0.84%
2024/08/20733.7100.0032.8074561.53%
2024/08/1600.00432.3832.90-4390-1.02%
2024/08/15431.5000.0031.8043561.12%
2024/08/1300.00330.7030.60-3325-0.92%
2024/08/12330.1000.0030.4533240.92%
2024/08/09229.70429.9830.35-2321-0.62%
2024/08/08229.3800.0029.4522930.68%
2024/08/05125.1000.0025.0012640.38%
2024/07/1600.00130.6030.70-1254-0.39%
2024/07/15130.25130.5530.3002660.00%
2024/06/260.229.7000.0029.400.23550.06%
2024/06/17129.9000.0029.9014020.25%
2024/06/11130.2500.0029.6014100.24%
2024/05/2700.00130.6531.00-1418-0.24%
2024/05/2400.00130.4530.45-1419-0.24%
2024/05/22230.8000.0030.9024250.47%
2024/05/2100.00230.5030.60-2427-0.47%
2024/05/16230.3000.0030.4024430.45%
2024/04/1200.00133.6033.10-1401-0.25%
2024/03/2700.00132.7032.70-1349-0.29%
2024/03/14130.8000.0030.5513220.31%
2024/03/130.330.7500.0030.200.33170.09%
2024/02/2900.001031.2231.45-10340-2.93%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音