光鋐 (4956)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
462張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.70	0	0.00	20.60	1	1,720	0.06%
2024/05/08	7	20.84	2	20.58	20.25	5	1,797	0.28%
2024/04/19	11	21.50	0	0.00	21.65	11	5,097	0.22%
2024/04/02	4	18.75	4	18.95	18.65	0	8,661	0.00%
2024/03/21	0	0.00	0	18.20	18.15	0	8,582	0.00%
2024/03/06	0	0.00	2	20.15	19.95	-2	8,546	-0.02%
2024/03/05	2	20.05	0	0.00	20.00	2	8,527	0.02%
2024/03/04	3	19.65	0	0.00	19.75	3	8,577	0.03%
2024/03/01	3	19.85	0	0.00	19.70	3	8,593	0.03%
2024/02/27	0	0.00	10	20.00	19.90	-10	8,903	-0.11%
2024/02/22	0	0.00	1	21.40	21.00	-1	8,898	-0.01%
2024/02/16	11	22.20	0.4	22.30	22.15	10.6	8,740	0.12%
2024/02/01	0	0.00	1	21.60	21.25	-1	8,510	-0.01%
2024/01/31	2	21.85	2	21.60	21.55	0	8,469	0.00%
2024/01/30	0	0.00	10	22.10	22.05	-10	8,418	-0.12%
2024/01/26	10	23.00	0	0.00	22.60	10	8,304	0.12%
2024/01/25	0	0.00	10	23.65	23.30	-10	8,154	-0.12%
2024/01/23	3	23.60	2	23.40	23.35	1	7,732	0.01%
2024/01/22	11	23.25	0	0.00	23.00	11	7,478	0.15%
2024/01/19	96	25.93	99	26.00	24.85	-3	7,150	-0.04%
2024/01/18	4	24.40	8	24.78	25.30	-4	5,966	-0.07%
2024/01/17	15	22.03	13	22.60	23.00	2	5,619	0.04%
2024/01/16	0	0.00	9	21.20	21.20	-9	5,222	-0.17%
2024/01/15	1	22.05	1	21.55	21.80	0	5,081	0.00%
2024/01/12	1	21.70	0	0.00	21.55	1	4,814	0.02%
2024/01/11	134.4	23.19	146	24.27	22.50	-11.6	4,563	-0.25%	大買/大賣/
2024/01/10	0	0.00	112	22.62	24.25	-112	2,927	-3.83%	大賣/鉅額交易
2024/01/09	3	21.40	2	20.60	22.05	1	1,957	0.05%
2024/01/08	0	0.00	4	19.84	20.05	-4	1,146	-0.35%
2023/12/08	0	0.00	4	16.55	16.65	-4	806	-0.50%
2023/12/07	0	0.00	2	16.45	16.30	-2	796	-0.25%
2023/12/05	1	16.80	0	0.00	16.55	1	780	0.13%
2023/12/01	4	17.30	0	0.00	17.30	4	749	0.53%
2023/11/29	2	18.25	0	0.00	17.65	2	707	0.28%
2023/11/27	4	17.80	5	17.62	17.80	-1	603	-0.17%
2023/11/24	3	17.45	3	17.55	18.50	0	480	0.00%
2023/08/21	0	0.00	1	14.55	14.55	-1	164	-0.61%
2023/08/17	1	14.75	0	0.00	14.65	1	164	0.61%
2023/07/28	2	15.60	0	0.00	15.70	2	155	1.29%
2023/04/21	1	16.40	0	0.00	16.25	1	415	0.24%
2023/04/19	0	0.00	1	17.35	17.35	-1	404	-0.25%
2023/03/31	1	16.70	0	0.00	16.65	1	362	0.28%
2023/03/29	0	0.00	1	16.95	17.00	-1	359	-0.28%
2023/03/24	0	0.00	3	17.05	17.15	-3	333	-0.90%
2023/03/15	1	15.90	0	0.00	15.70	1	292	0.34%
2023/02/06	0	0.00	1	16.25	15.95	-1	215	-0.46%
2023/02/03	1	15.00	1	15.90	16.35	0	168	0.00%
2023/02/01	0	0.00	1	14.65	14.80	-1	118	-0.84%
2023/01/09	0	0.00	1	14.60	14.55	-1	115	-0.86%
2023/01/03	1	14.30	0	0.00	14.20	1	119	0.83%
2022/12/28	1	14.30	0	0.00	14.35	1	119	0.84%
2022/11/30	0	0.00	1	14.70	14.75	-1	111	-0.90%
2022/11/18	1	14.55	0	0.00	14.65	1	117	0.85%
2022/10/27	0	0.00	1	13.65	13.80	-1	152	-0.65%
2022/10/14	0	0.00	1	14.20	14.10	-1	257	-0.39%
2022/10/05	0	0.00	1	15.30	15.05	-1	321	-0.31%
2022/10/04	1	14.80	2	14.95	15.00	-1	324	-0.31%
2022/09/28	1	14.10	0	0.00	13.95	1	328	0.30%
2022/09/26	1	14.75	0	0.00	14.80	1	326	0.31%
2022/09/14	2	16.40	0	0.00	16.55	2	352	0.57%
2022/09/08	0	0.00	3	16.52	16.55	-3	369	-0.81%
2022/09/07	1	16.05	1	16.40	16.20	0	370	0.00%
2022/09/06	1	16.55	0	0.00	16.40	1	371	0.27%
2022/09/05	1	16.90	0	0.00	16.85	1	373	0.27%
2022/08/31	0	0.00	1	17.50	17.55	-1	374	-0.27%
2022/08/25	0	0.00	1	17.25	17.20	-1	372	-0.27%
2022/08/24	0	0.00	1	16.95	16.80	-1	372	-0.27%
2022/08/17	7	17.48	0	0.00	17.45	7	367	1.90%
2022/08/15	0	0.00	4	17.41	17.25	-4	364	-1.10%
2022/08/12	0	0.00	2	17.30	17.30	-2	362	-0.55%
2022/08/05	2	16.60	4	16.93	16.90	-2	367	-0.54%
2022/08/04	3	16.65	0	0.00	16.10	3	366	0.82%
2022/08/01	0	0.00	2	16.95	16.95	-2	374	-0.53%
2022/07/28	2	16.85	0	0.00	16.60	2	374	0.53%
2022/07/27	2	16.90	0	0.00	16.95	2	371	0.54%
2022/07/25	3	17.18	0	0.00	17.00	3	363	0.83%
2022/07/22	3	17.85	2	18.63	17.65	1	358	0.28%
2022/07/21	0	0.00	1	17.10	17.05	-1	293	-0.34%
2022/07/18	0	0.00	2	17.48	17.30	-2	293	-0.68%
2022/07/15	0	0.00	1	15.80	16.50	-1	274	-0.36%
2022/07/14	0	0.00	1	15.00	15.00	-1	263	-0.38%
2022/07/12	2	14.50	0	0.00	14.30	2	264	0.76%
2022/07/05	0	0.00	2	15.70	15.90	-2	278	-0.72%
2022/07/01	1	16.10	0	0.00	15.25	1	280	0.36%
2022/06/27	0	0.00	1	17.45	17.60	-1	275	-0.36%
2022/06/14	4	18.79	0	0.00	18.95	4	295	1.35%
2022/06/08	0	0.00	1	20.20	20.15	-1	308	-0.32%
2022/06/02	1	20.40	0	20.45	20.45	1	337	0.30%
2022/05/31	0	0.00	1	20.30	20.35	-1	354	-0.28%
2022/05/26	0	0.00	1	20.10	19.90	-1	367	-0.27%
2022/05/19	0	0.00	1	19.75	19.80	-1	435	-0.23%
2022/05/11	1	18.90	0	0.00	18.80	1	562	0.18%
2022/05/10	2	18.40	2	18.80	19.20	0	608	0.00%
2022/05/09	1	19.15	2	19.20	19.05	-1	643	-0.16%
2022/05/05	0	0.00	1	20.45	20.35	-1	656	-0.15%
2022/05/04	0	0.00	1	20.20	20.00	-1	670	-0.15%
2022/04/27	1	19.00	1	19.35	19.25	0	749	0.00%
2022/04/26	2	20.10	0	0.00	20.05	2	774	0.26%
2022/04/25	1	20.30	0	0.00	20.45	1	847	0.12%
2022/04/21	0	0.00	5	22.19	22.25	-5	910	-0.55%
2022/04/20	2	21.50	0	0.00	21.60	2	989	0.20%
2022/04/11	2	22.55	1	22.20	22.00	1	1,819	0.05%
2022/04/06	0	0.00	2	23.30	23.40	-2	1,837	-0.11%
2022/04/01	0	0.00	0	23.45	23.35	0	1,852	0.00%
2022/03/30	5	23.57	0	0.00	23.75	5	1,894	0.26%
2022/03/29	4	23.66	2	23.60	23.60	2	1,928	0.10%
2022/03/28	3	23.00	0	0.00	23.30	3	1,932	0.16%
2022/03/25	0	0.00	2	23.60	23.50	-2	1,939	-0.10%
2022/03/22	0	0.00	1	23.50	23.60	-1	1,978	-0.05%
2022/03/16	3	22.35	3	22.20	22.15	0	2,147	0.00%
2022/03/15	4	22.26	5	22.27	22.25	-1	2,465	-0.04%
2022/03/14	0	0.00	4	22.73	22.80	-4	2,568	-0.16%
2022/03/10	3	22.50	2	22.90	22.70	1	2,785	0.04%
2022/03/09	0	0.00	1	22.40	22.45	-1	2,822	-0.04%
2022/03/08	4	21.83	0	0.00	21.70	4	3,030	0.13%
2022/03/07	0	0.00	1.2	22.98	22.55	-1.2	3,246	-0.04%
2022/03/04	5	23.81	2	23.80	23.75	3	3,316	0.09%
2022/03/03	2	24.30	0	0.00	24.15	2	3,430	0.06%
2022/03/02	2	24.20	2	24.22	24.25	0	3,551	0.00%
2022/03/01	0	0.00	3	24.43	24.35	-3	3,654	-0.08%
2022/02/25	3.2	24.23	0.2	24.00	23.75	3	3,883	0.08%
2022/02/24	3	24.70	0.3	24.08	24.10	2.7	4,041	0.07%
2022/02/23	0	0.00	2.3	24.97	25.00	-2.3	4,073	-0.06%
2022/02/22	4.1	24.77	2	24.50	24.65	2.1	4,116	0.05%
2022/02/21	2	25.30	0	0.00	25.15	2	4,108	0.05%
2022/02/18	4.1	25.41	2	25.65	25.40	2.1	4,107	0.05%
2022/02/17	3.2	25.80	0	26.10	25.70	3.1	4,117	0.08%
2022/02/16	0	0.00	1.3	25.78	25.70	-1.3	4,118	-0.03%
2022/02/15	0.4	25.80	0	0.00	25.60	0.4	4,115	0.01%
2022/02/14	3.1	25.84	3	25.72	25.90	0.1	4,112	0.00%
2022/02/11	1.2	26.61	13	26.65	26.60	-11.8	4,097	-0.29%
2022/02/10	8	26.34	0.1	26.00	25.85	8	4,031	0.20%
2022/02/09	3	25.35	5	25.58	26.60	-2	3,988	-0.05%
2022/02/07	0.1	24.87	0	0.00	24.90	0.1	3,954	0.00%
2022/01/26	2	23.90	2	24.30	24.05	0	3,962	0.00%
2022/01/25	4	24.69	1	24.60	24.25	3	3,991	0.08%
2022/01/24	1	24.85	21	24.87	24.90	-20	4,003	-0.50%
2022/01/21	5	25.98	0	0.00	25.65	5	3,985	0.13%
2022/01/18	1	27.10	11	27.00	26.70	-10	3,926	-0.25%
2022/01/17	3	25.80	7	26.23	26.30	-4	3,852	-0.10%
2022/01/14	14	26.10	30	26.39	26.00	-16	3,836	-0.42%
2022/01/13	0	0.00	1	27.40	27.05	-1	3,791	-0.03%
2022/01/12	53	28.58	22.1	28.56	28.20	30.9	3,700	0.84%
2022/01/11	11.1	27.94	14	28.21	27.60	-2.9	3,433	-0.08%
2022/01/10	2	26.55	8	26.76	27.10	-6	3,039	-0.20%
2022/01/07	0	0.00	1	25.55	25.45	-1	2,956	-0.03%
2022/01/06	4	26.03	3	26.00	26.10	1	2,948	0.03%
2022/01/03	0	26.50	0	0.00	25.95	0	2,899	0.00%
2021/12/29	3	26.25	0	0.00	26.30	3	2,904	0.10%
2021/12/28	3	26.35	0	0.00	26.25	3	2,914	0.10%
2021/12/27	0	0.00	3	27.10	26.85	-3	2,914	-0.10%
2021/12/24	3	26.45	3	26.85	26.75	0	2,909	0.00%
2021/12/23	0	0.00	3	26.50	26.45	-3	2,897	-0.10%
2021/12/20	3	25.95	0	0.00	25.55	3	2,887	0.10%
2021/12/17	3	25.97	0	0.00	25.85	3	2,882	0.10%
2021/12/16	0	0.00	5	26.70	26.60	-5	2,870	-0.17%
2021/12/14	4	27.08	1	26.70	26.30	3	2,850	0.11%
2021/12/10	3	27.35	0	0.00	27.45	3	2,756	0.11%
2021/12/09	23	28.67	5	29.41	28.00	18	2,707	0.66%
2021/12/08	7	27.75	7	27.89	27.65	0	2,391	0.00%
2021/12/07	3	27.07	5	27.42	27.00	-2	2,288	-0.09%
2021/12/06	11	27.35	4	26.98	27.85	7	2,229	0.31%
2021/12/03	2	26.60	2	26.80	26.60	0	2,093	0.00%
2021/12/02	19	27.11	16	27.70	26.90	3	2,058	0.15%
2021/12/01	3	27.47	3	27.57	27.30	0	1,870	0.00%
2021/11/30	6	26.24	20	26.49	26.05	-14	1,663	-0.84%
2021/11/29	8	25.90	0	0.00	25.40	8	1,612	0.50%
2021/11/26	6	26.99	2	27.15	26.80	4	1,521	0.26%
2021/11/25	5	26.99	3	26.85	27.10	2	1,436	0.14%
2021/11/24	0	0.00	1	27.00	27.50	-1	1,340	-0.07%
2021/11/23	0	0.00	1	26.00	26.70	-1	1,121	-0.09%
2021/11/22	6	25.25	8	25.73	25.60	-2	976	-0.20%
2021/11/17	0	0.00	3	24.50	24.55	-3	960	-0.31%
2021/11/16	0	0.00	11	24.59	24.75	-11	974	-1.13%
2021/11/03	1	23.95	0	0.00	23.75	1	1,397	0.07%
2021/11/02	1	24.75	1	24.60	23.40	0	1,569	0.00%
2021/11/01	1	23.70	1	24.10	24.20	0	1,681	0.00%
2021/10/25	0	0.00	1	23.00	23.05	-1	2,603	-0.04%
2021/10/22	0	0.00	1	22.80	22.75	-1	2,772	-0.04%
2021/10/21	0	0.00	4	22.78	22.30	-4	3,007	-0.13%
2021/10/20	0	0.00	1	22.45	22.30	-1	4,063	-0.02%
2021/10/19	0	0.00	3	22.45	22.40	-3	4,606	-0.07%
2021/10/18	0	0.00	1	22.00	21.65	-1	5,056	-0.02%
2021/10/15	0	0.00	1	21.65	21.70	-1	5,099	-0.02%
2021/10/08	1	22.20	2	22.35	22.15	-1	5,342	-0.02%
2021/10/07	0	0.00	1	21.45	22.00	-1	5,418	-0.02%
2021/10/06	1	20.95	0	0.00	20.85	1	5,654	0.02%
2021/10/04	2	21.13	0	0.00	21.20	2	6,139	0.03%
2021/09/30	0	0.00	2	22.88	23.00	-2	6,614	-0.03%
2021/09/29	3	22.40	0	0.00	22.60	3	6,780	0.04%
2021/09/28	1	23.65	0	0.00	23.40	1	6,781	0.01%
2021/09/27	0	0.00	1	24.00	24.20	-1	6,785	-0.01%
2021/09/24	0	0.00	1	23.60	23.60	-1	6,787	-0.01%
2021/09/16	0	0.00	2	23.85	23.65	-2	6,944	-0.03%
2021/09/15	1	23.95	0	0.00	23.80	1	6,947	0.01%
2021/09/14	0	0.00	1	24.70	24.35	-1	6,939	-0.01%
2021/09/13	0	0.00	2	24.80	24.40	-2	6,952	-0.03%
2021/09/09	0	0.00	1	24.50	24.90	-1	6,972	-0.01%
2021/09/08	1	24.00	0	0.00	24.00	1	6,973	0.01%
2021/09/07	0	0.00	5	24.85	24.70	-5	6,971	-0.07%
2021/09/03	5	25.94	0	0.00	25.80	5	6,949	0.07%
2021/08/31	0	0.00	1	25.70	25.75	-1	6,902	-0.01%
2021/08/26	1	25.20	1	25.85	25.30	0	6,881	0.00%
2021/08/25	0	0.00	11	25.66	25.40	-11	6,875	-0.16%
2021/08/23	1	25.30	1	24.80	25.05	0	6,929	0.00%
2021/08/20	1	24.00	1	24.55	23.90	0	7,006	0.00%
2021/08/19	1	24.00	1	24.50	23.75	0	7,012	0.00%
2021/08/18	11	23.67	1	24.45	25.20	10	7,046	0.14%
2021/08/17	3	25.12	0	0.00	24.05	3	7,011	0.04%
2021/08/16	0	0.00	1	26.30	25.25	-1	6,990	-0.01%
2021/08/13	1	26.80	3	26.33	25.75	-2	6,960	-0.03%
2021/08/12	10	25.80	0	0.00	26.00	10	6,893	0.15%
2021/08/10	3	26.93	1	26.90	26.90	2	6,842	0.03%
2021/08/09	2	28.50	1	29.30	28.20	1	6,822	0.01%
2021/08/06	1	30.55	2	30.68	30.10	-1	6,743	-0.01%
2021/08/05	1	30.30	1	30.30	30.35	0	6,596	0.00%
2021/08/04	12	30.95	64	30.08	30.65	-52	6,492	-0.80%
2021/08/03	1	30.00	6	29.90	30.65	-5	6,142	-0.08%
2021/08/02	1	27.70	3	27.92	27.90	-2	5,878	-0.03%
2021/07/30	9	27.23	2	27.88	26.90	7	5,811	0.12%
2021/07/29	2	26.58	3	26.83	27.45	-1	5,737	-0.02%
2021/07/28	17	26.71	1	27.00	26.30	16	5,666	0.28%
2021/07/27	6	30.23	9	30.58	28.70	-3	5,541	-0.05%
2021/07/26	53	32.24	37	32.27	31.10	16	5,349	0.30%
2021/07/23	9	29.91	13	30.47	31.15	-4	4,334	-0.09%
2021/07/22	2	28.58	5	29.15	28.35	-3	3,827	-0.08%
2021/07/20	3	26.75	0	0.00	26.45	3	3,408	0.09%
2021/07/15	0	0.00	0.1	27.35	26.70	-0.1	4,008	0.00%
2021/07/13	50	27.38	1	28.50	28.25	49	4,027	1.22%
2021/07/12	14	27.34	11	27.73	27.95	3	3,805	0.08%
2021/07/09	0	0.00	1	25.40	25.90	-1	3,441	-0.03%
2021/07/07	4.1	26.14	23	26.05	26.40	-18.9	3,372	-0.56%
2021/07/06	14	25.21	10	25.36	25.45	4	3,026	0.13%
2021/07/01	2	22.35	0	0.00	22.10	2	3,104	0.06%
2021/06/29	1	22.80	0	0.00	22.40	1	3,378	0.03%
2021/06/25	0	0.00	6	22.80	22.70	-6	3,301	-0.18%
2021/06/24	3	22.55	1	22.60	22.70	2	3,389	0.06%
2021/06/22	3	22.20	0	0.00	21.75	3	3,523	0.09%
2021/06/10	0	0.00	1	22.75	22.85	-1	4,696	-0.02%
2021/06/09	1	22.90	0	0.00	22.60	1	4,903	0.02%
2021/06/01	3	23.80	1	24.00	23.65	2	5,435	0.04%
2021/05/31	1	24.05	1	23.70	23.50	0	5,445	0.00%
2021/05/28	2	23.98	3	24.07	23.85	-1	5,454	-0.02%
2021/05/26	1	22.65	1	22.75	22.70	0	5,416	0.00%
2021/05/19	0	0.00	1	21.00	21.20	-1	5,500	-0.02%
2021/05/17	1	20.60	1	20.50	18.50	0	5,513	0.00%
2021/05/14	0	0.00	12	20.30	20.05	-12	5,474	-0.22%
2021/05/13	13	21.09	1	20.65	20.55	12	5,457	0.22%
2021/05/12	1	20.90	1	20.25	20.25	0	5,431	0.00%
2021/05/11	4	22.43	0	0.00	22.40	4	5,391	0.07%
2021/05/10	1	24.10	0	0.00	24.05	1	5,368	0.02%
2021/05/06	1	23.65	0	0.00	23.15	1	5,365	0.02%
2021/05/05	1	23.40	0	0.00	23.40	1	5,356	0.02%
2021/05/04	3	23.13	0	0.00	23.40	3	5,352	0.06%
2021/05/03	4	25.23	0	0.00	24.95	4	5,331	0.08%
2021/04/29	2	26.33	2	25.95	26.10	0	5,322	0.00%
2021/04/28	6	27.07	0	0.00	26.90	6	5,372	0.11%
2021/04/27	4	27.30	0	0.00	27.15	4	5,687	0.07%
2021/04/26	3	27.83	0	0.00	27.50	3	5,758	0.05%
2021/04/23	5	27.09	9	27.63	27.50	-4	5,752	-0.07%
2021/04/22	28	29.07	42	29.43	27.50	-14	5,727	-0.24%
2021/04/21	89	28.69	66	28.45	28.80	23	5,454	0.42%
2021/04/20	0	0.00	3	27.50	27.30	-3	5,059	-0.06%
2021/04/19	0	0.00	9	27.35	27.00	-9	5,053	-0.18%
2021/04/13	3	26.22	0	0.00	25.55	3	5,562	0.05%
2021/04/12	2	26.45	0	0.00	26.40	2	6,088	0.03%
2021/04/09	8	27.60	2	27.35	27.30	6	6,547	0.09%
2021/04/08	2	27.45	0	0.00	27.05	2	6,815	0.03%
2021/04/06	6	27.65	5	28.05	27.15	1	6,695	0.01%
2021/04/01	12	27.40	7	27.31	27.50	5	6,578	0.08%
2021/03/31	2	26.25	0	0.00	26.20	2	6,422	0.03%
2021/03/30	2	26.53	0	0.00	26.50	2	6,432	0.03%
2021/03/25	3	25.88	0	0.00	25.15	3	6,311	0.05%
2021/03/24	1	26.35	1	26.30	26.45	0	6,225	0.00%
2021/03/23	45	26.42	47	27.27	26.40	-2	6,165	-0.03%
2021/03/22	8	25.97	2	26.13	25.85	6	5,903	0.10%
2021/03/19	16	25.99	23	26.11	26.70	-7	5,773	-0.12%
2021/03/18	4	24.85	8	24.77	25.15	-4	5,364	-0.07%
2021/03/17	2	23.93	0	0.00	23.95	2	5,256	0.04%
2021/03/16	0	0.00	2	24.20	23.95	-2	5,245	-0.04%
2021/03/15	21	24.29	2	24.10	24.30	19	5,181	0.37%
2021/03/12	1	22.60	1	23.15	22.90	0	5,119	0.00%
2021/03/11	5	22.86	4	22.96	22.70	1	5,239	0.02%
2021/03/10	82	23.13	78	23.36	23.00	4	5,212	0.08%
2021/03/09	0	0.00	1	22.50	22.65	-1	4,969	-0.02%
2021/03/08	1	21.65	1	22.10	21.50	0	4,986	0.00%
2021/03/04	2	22.00	3	21.97	21.90	-1	4,872	-0.02%
2021/03/03	3	21.93	0	0.00	21.80	3	4,837	0.06%
2021/03/02	5	22.40	4	22.29	21.60	1	4,747	0.02%
2021/02/24	0	0.00	1	21.50	21.45	-1	4,676	-0.02%
2021/02/23	1	21.40	16	21.45	21.55	-15	4,637	-0.32%
2021/02/22	1	21.55	0	0.00	21.60	1	4,616	0.02%
2021/02/19	0	0.00	1	21.30	21.40	-1	4,568	-0.02%
2021/02/02	1	18.65	2	18.83	18.90	-1	4,458	-0.02%
2021/02/01	2	18.20	0	0.00	18.50	2	4,460	0.04%
2021/01/28	2	19.45	1	19.25	19.15	1	4,419	0.02%
2021/01/27	1	20.00	1	19.80	19.70	0	4,395	0.00%
2021/01/26	3	19.78	1	20.20	19.80	2	4,382	0.05%
2021/01/25	2	19.80	0	0.00	19.90	2	4,366	0.05%
2021/01/22	2	20.25	2	20.60	20.25	0	4,342	0.00%
2021/01/21	2	20.50	1	21.35	20.50	1	4,310	0.02%
2021/01/20	11	21.08	9	21.50	21.35	2	4,216	0.05%
2021/01/18	2	18.95	0	0.00	20.00	2	3,764	0.05%
2021/01/14	1	20.50	0	0.00	20.40	1	3,688	0.03%
2021/01/13	0	0.00	1	20.30	20.35	-1	3,700	-0.03%
2021/01/12	7	20.93	3	20.83	20.10	4	3,675	0.11%
2021/01/11	2	20.90	6	21.31	21.50	-4	3,596	-0.11%
2021/01/08	4	21.64	5	21.51	21.15	-1	3,555	-0.03%
2021/01/07	6	22.45	3	23.03	21.90	3	3,463	0.09%
2021/01/06	0	0.00	1	24.00	22.95	-1	3,303	-0.03%
2021/01/05	53	24.87	49	25.06	25.45	4	3,024	0.13%
2021/01/04	7	23.29	8	23.52	24.05	-1	2,430	-0.04%
2020/12/31	9	21.50	10	21.90	21.90	-1	1,898	-0.05%
2020/12/30	2	19.50	2	19.90	19.95	0	1,532	0.00%
2020/12/29	2	19.55	0	0.00	19.35	2	1,496	0.13%
2020/12/28	1	19.45	0	0.00	19.40	1	1,493	0.07%
2020/12/25	2	19.78	0	0.00	19.35	2	1,487	0.13%
2020/12/24	0	0.00	1	20.15	19.60	-1	1,482	-0.07%
2020/12/14	2	20.18	2	20.08	19.90	0	1,625	0.00%
2020/12/09	0	0.00	1	20.15	20.10	-1	1,532	-0.07%
2020/12/08	1	20.95	1	21.05	20.25	0	1,503	0.00%
2020/12/07	3	20.03	9	20.02	20.75	-6	1,363	-0.44%
2020/12/03	1	18.85	1	18.90	18.90	0	1,268	0.00%
2020/12/02	4	19.68	6	19.66	19.20	-2	1,499	-0.13%
2020/12/01	4	18.50	0	0.00	18.50	4	1,495	0.27%
2020/11/27	1	18.45	0	0.00	18.45	1	1,557	0.06%
2020/11/26	1	18.25	0	0.00	18.15	1	1,605	0.06%
2020/11/17	1	18.25	3	18.30	18.25	-2	1,678	-0.12%
2020/11/13	3	18.00	0	0.00	17.90	3	1,778	0.17%
2020/11/12	2	18.00	0	0.00	17.90	2	1,892	0.11%
2020/11/11	2	18.25	4	18.18	18.15	-2	1,946	-0.10%
2020/11/03	0	0.00	5	18.16	18.25	-5	2,278	-0.22%
2020/10/28	0	0.00	1	18.50	18.50	-1	2,396	-0.04%
2020/10/22	2	18.98	0	0.00	18.90	2	2,560	0.08%
2020/10/21	5	19.72	6	19.53	19.05	-1	2,593	-0.04%
2020/10/19	2	18.75	0	0.00	18.80	2	2,607	0.08%
2020/10/15	1	19.70	6	19.46	19.65	-5	2,639	-0.19%
2020/10/07	2	19.05	0	0.00	18.95	2	2,786	0.07%
2020/09/25	1	17.85	0	0.00	17.85	1	3,360	0.03%
2020/09/22	2	19.00	0	0.00	18.90	2	3,606	0.06%
2020/09/21	1	19.10	0	0.00	19.15	1	3,699	0.03%
2020/09/17	5	19.95	0	0.00	20.30	5	3,656	0.14%
2020/09/08	1	19.25	2	18.95	18.90	-1	4,269	-0.02%
2020/09/07	6	21.26	3	19.58	19.45	3	4,229	0.07%
2020/09/04	1	20.60	2	20.80	20.75	-1	4,027	-0.02%
2020/09/03	1	20.30	0	0.00	20.10	1	3,945	0.03%
2020/09/02	2	20.13	2	19.90	20.05	0	3,990	0.00%
2020/09/01	2	20.05	1	20.25	20.30	1	4,043	0.02%
2020/08/27	0	0.00	1	18.95	18.95	-1	4,256	-0.02%
2020/08/24	1	19.05	1	19.10	18.95	0	4,897	0.00%
2020/08/19	1	19.75	1	20.15	19.00	0	5,093	0.00%
2020/08/18	2	20.58	5	20.25	20.25	-3	5,146	-0.06%
2020/08/17	5	20.50	1	20.55	20.40	4	5,242	0.08%
2020/08/14	0	0.00	1	20.20	19.90	-1	5,409	-0.02%
2020/08/13	1	19.70	0	0.00	19.50	1	5,405	0.02%
2020/08/11	0	0.00	1	19.35	19.55	-1	5,381	-0.02%
2020/08/10	1	20.30	0	0.00	19.75	1	5,392	0.02%
2020/08/07	2	20.25	12	20.53	20.20	-10	5,356	-0.19%
2020/08/06	4	20.08	0	0.00	20.00	4	5,252	0.08%
2020/08/04	4	19.50	0	0.00	19.55	4	5,247	0.08%
2020/07/31	1	19.05	0	0.00	19.05	1	5,324	0.02%
2020/07/28	1	18.00	0	0.00	17.90	1	5,610	0.02%
2020/07/24	1	19.00	0	0.00	18.90	1	5,985	0.02%
2020/07/20	0	0.00	1	19.05	18.80	-1	6,129	-0.02%
2020/07/17	1	19.70	1	20.10	19.50	0	6,131	0.00%
2020/07/16	1	19.70	1	19.75	19.60	0	6,113	0.00%
2020/07/15	0	0.00	3	19.67	19.60	-3	6,126	-0.05%
2020/07/14	2	20.33	0	0.00	19.85	2	6,107	0.03%
2020/07/10	2	19.95	3	20.10	19.80	-1	5,910	-0.02%
2020/07/09	1	20.75	0	0.00	20.60	1	5,840	0.02%
2020/07/07	0	0.00	10	20.05	19.65	-10	5,640	-0.18%
2020/07/06	17	20.57	3	21.00	20.25	14	5,557	0.25%
2020/07/03	2	21.20	0	0.00	21.05	2	5,385	0.04%
2020/07/02	1	21.40	12	21.35	21.35	-11	5,318	-0.21%
2020/07/01	0	0.00	1	21.60	20.60	-1	5,211	-0.02%
2020/06/30	7	20.88	9	20.69	21.10	-2	5,063	-0.04%
2020/06/29	4	20.45	15	20.48	20.15	-11	4,957	-0.22%
2020/06/23	0	0.00	2	20.30	19.90	-2	4,871	-0.04%
2020/06/22	6	20.48	5	20.74	20.10	1	4,835	0.02%
2020/06/19	9	20.13	0	0.00	19.80	9	4,695	0.19%
2020/06/18	13	20.40	56	20.84	20.90	-43	4,581	-0.94%
2020/06/15	1	20.00	1	20.10	19.05	0	4,203	0.00%
2020/06/08	0	0.00	1	19.85	19.85	-1	3,920	-0.03%
2020/06/05	0	0.00	1	20.95	21.15	-1	3,812	-0.03%
2020/06/03	1	21.05	1	21.05	20.50	0	3,651	0.00%
2020/06/02	7	21.02	6	21.85	20.25	1	3,510	0.03%
2020/06/01	11	20.36	6	20.52	20.75	5	3,114	0.16%
2020/05/29	4	18.80	0	0.00	18.90	4	2,876	0.14%
2020/05/22	3	20.67	0	0.00	20.05	3	2,424	0.12%
2020/05/15	0	0.00	3	15.75	16.55	-3	1,888	-0.16%
2020/05/07	1	19.00	1	19.75	19.35	0	1,691	0.00%
2020/05/04	1	20.80	3	19.88	21.15	-2	1,405	-0.14%
2020/04/30	0	0.00	4	18.59	19.25	-4	1,274	-0.31%
2020/04/29	3	17.28	12	17.37	17.50	-9	1,078	-0.83%
2020/04/28	0	0.00	21	15.95	15.95	-21	815	-2.57%
2020/04/27	0	0.00	22	14.36	14.50	-22	791	-2.78%
2020/04/24	2	13.55	1	13.30	13.20	1	732	0.14%
2020/04/23	1	12.50	1	12.70	12.70	0	621	0.00%
2020/04/14	0	0.00	10	9.34	9.34	-10	448	-2.23%
2020/04/09	0	9.20	0	0.00	9.15	0	443	0.00%
2020/04/01	5	8.65	0	0.00	8.54	5	458	1.09%
2020/03/19	5	7.41	0	0.00	7.41	5	497	1.00%
2020/03/13	4	9.63	5	9.63	9.73	-1	477	-0.21%
2020/02/20	1	13.15	0	0.00	13.15	1	494	0.20%
2020/02/06	0	0.00	4	13.00	13.10	-4	489	-0.82%
2020/02/03	4	11.80	0	0.00	12.00	4	443	0.90%
2020/01/30	5	13.15	0	0.00	13.00	5	434	1.15%
2020/01/13	3	14.40	0	0.00	14.50	3	479	0.63%
2020/01/10	2	14.30	2	14.30	14.30	0	471	0.00%
2020/01/09	0	0.00	2	14.25	14.25	-2	462	-0.43%
2019/12/26	2	14.45	5	14.50	14.55	-3	428	-0.70%
2019/12/20	0	0.00	2	14.05	14.05	-2	391	-0.51%
2019/12/12	0	0.00	1	14.20	14.00	-1	397	-0.25%
2019/12/11	0	0.00	3	14.25	14.10	-3	393	-0.76%
2019/12/09	2	14.15	0	0.00	14.15	2	389	0.51%
2019/12/06	2	14.05	4	14.50	14.15	-2	385	-0.52%
2019/12/02	1	13.70	0	0.00	13.80	1	362	0.28%
2019/11/26	0	0.00	1	14.20	14.10	-1	355	-0.28%
2019/11/25	2	14.10	2	14.25	14.45	0	343	0.00%
2019/11/22	2	13.85	0	0.00	13.80	2	317	0.63%
2019/11/11	0	0.00	1	13.55	13.40	-1	262	-0.38%
2019/10/23	1	14.50	0	0.00	14.40	1	331	0.30%
2019/10/16	1	13.75	0	0.00	13.75	1	312	0.32%
2019/10/03	3	13.80	0	0.00	13.90	3	342	0.88%
2019/08/20	2	14.35	2	14.25	14.25	0	503	0.00%
2019/08/02	2	14.85	0	0.00	14.85	2	501	0.40%
2019/08/01	0	0.00	2	15.60	15.20	-2	507	-0.39%
2019/07/22	0	0.00	2	15.75	15.35	-2	542	-0.37%
2019/07/18	0	0.00	1	15.00	14.90	-1	508	-0.20%
2019/07/09	1	15.30	1	14.90	14.75	0	689	0.00%
2019/07/05	2	14.98	5	15.20	15.10	-3	663	-0.45%
2019/07/04	1	15.40	11	15.82	15.40	-10	655	-1.53%
2019/07/03	3	14.90	3	15.20	15.45	0	592	0.00%
2019/06/20	2	14.30	3	14.25	14.25	-1	605	-0.17%
2019/05/31	1	14.25	0	0.00	14.35	1	1,004	0.10%
2019/05/30	0	0.00	5	14.05	14.05	-5	1,002	-0.50%
2019/05/29	0	0.00	2	13.85	13.85	-2	1,008	-0.20%
2019/05/10	2	15.60	2	15.25	15.25	0	1,053	0.00%
2019/05/09	12	15.37	0	0.00	15.55	12	1,046	1.15%
2019/05/08	1	15.85	1	16.05	16.05	0	1,036	0.00%
2019/05/06	0	0.00	2	16.50	16.45	-2	1,027	-0.19%
2019/05/02	3	17.68	5	18.00	17.75	-2	1,009	-0.20%
2019/04/30	3	17.70	9	17.59	17.60	-6	1,004	-0.60%
2019/04/29	3	18.53	12	17.81	17.40	-9	994	-0.90%
2019/04/25	1	18.30	1	18.20	18.15	0	942	0.00%
2019/04/19	0	0.00	1	18.55	18.65	-1	936	-0.11%
2019/04/18	7	18.64	6	18.60	18.15	1	929	0.11%
2019/04/17	2	18.70	6	18.78	18.40	-4	901	-0.44%
2019/04/16	0	0.00	2	18.70	19.05	-2	840	-0.24%
2019/04/10	0	0.00	2	17.50	17.65	-2	744	-0.27%
2019/04/09	3	17.70	0	0.00	17.65	3	742	0.40%
2019/04/08	0	0.00	1	18.00	17.85	-1	741	-0.13%
2019/04/03	2	16.70	0	0.00	16.70	2	720	0.28%
2019/04/02	9	16.73	2	16.65	16.65	7	717	0.98%
2019/04/01	6	16.92	0	0.00	16.80	6	713	0.84%
2019/03/26	2	16.65	0	0.00	16.65	2	704	0.28%
2019/03/25	12	16.78	0	0.00	16.35	12	696	1.72%
2019/03/22	2	17.60	0	0.00	17.50	2	672	0.30%
2019/03/21	5	17.85	0	0.00	17.85	5	671	0.74%
2019/03/20	0	0.00	1	18.25	17.95	-1	668	-0.15%
2019/03/19	1	17.40	1	17.85	17.70	0	637	0.00%
2019/03/18	0	0.00	1	17.75	17.70	-1	621	-0.16%
2019/03/15	1	17.80	2	18.18	18.25	-1	608	-0.16%
2019/03/14	1	17.45	0	0.00	17.45	1	555	0.18%
2019/03/13	4	18.29	0	0.00	18.20	4	535	0.75%
2019/03/12	1	18.85	1	18.70	18.30	0	525	0.00%
2019/03/11	1	18.95	11	18.68	18.75	-10	501	-1.99%
2019/03/08	3	18.50	0	0.00	18.70	3	480	0.62%
2019/02/14	1	15.45	1	15.45	15.40	0	267	0.00%
2019/01/17	4	15.41	3	15.57	15.30	1	321	0.31%
2019/01/16	1	15.50	2	15.68	15.65	-1	316	-0.32%
2018/12/26	2	15.65	1	15.80	15.50	1	410	0.24%
2018/12/14	0	0.00	1	15.75	15.95	-1	417	-0.24%
2018/12/07	0	0.00	1	15.40	15.40	-1	396	-0.25%
2018/10/29	1	13.50	1	13.75	13.70	0	494	0.00%
2018/10/08	1	16.05	0	0.00	16.15	1	690	0.14%
2018/10/05	3	16.80	0	0.00	16.30	3	826	0.36%
2018/09/27	0	0.00	2	18.85	18.75	-2	867	-0.23%
2018/09/26	0	0.00	1	19.00	19.00	-1	876	-0.11%
2018/09/21	1	18.90	0	0.00	19.20	1	931	0.11%
2018/09/13	1	18.90	0	0.00	18.95	1	1,223	0.08%
2018/08/28	1	20.60	1	21.20	21.05	0	1,683	0.00%
2018/08/17	0	0.00	1	20.60	20.50	-1	2,141	-0.05%
2018/08/14	1	20.60	0	0.00	20.80	1	2,339	0.04%
2018/08/13	10	21.10	0	0.00	21.05	10	2,342	0.43%
2018/08/10	5	22.10	0	0.00	22.00	5	2,324	0.22%
2018/08/09	1	22.20	0	0.00	22.15	1	2,386	0.04%
2018/08/06	0	0.00	1	22.65	22.65	-1	2,538	-0.04%
2018/07/30	16	22.89	0	0.00	22.65	16	2,624	0.61%
2018/07/26	3	23.88	3	24.20	23.95	0	2,617	0.00%
2018/07/25	0	0.00	1	23.35	23.90	-1	2,585	-0.04%
2018/07/23	20	22.50	0	0.00	22.50	20	2,560	0.78%
2018/07/20	2	23.20	0	0.00	22.90	2	2,558	0.08%
2018/07/11	0	0.00	3	22.80	22.80	-3	2,376	-0.13%
2018/07/06	3	22.02	0	0.00	22.50	3	2,365	0.13%
2018/07/04	0	0.00	7	22.40	23.00	-7	2,360	-0.30%
2018/07/03	0	0.00	20	22.70	22.40	-20	2,367	-0.84%
2018/07/02	1	23.45	0	0.00	23.30	1	2,359	0.04%
2018/06/27	1	23.25	0	0.00	23.30	1	2,352	0.04%
2018/06/26	1	23.20	0	0.00	23.45	1	2,350	0.04%
2018/06/25	20	25.25	0	0.00	24.00	20	2,340	0.85%
2018/06/22	4	23.78	1	24.20	24.40	3	2,251	0.13%
2018/06/20	1	24.45	20	24.80	23.90	-19	2,205	-0.86%
2018/06/19	3	25.05	100	24.93	24.80	-97	2,211	-4.39%
2018/06/15	0	0.00	2	24.70	24.80	-2	2,144	-0.09%
2018/06/13	2	24.25	0	0.00	24.00	2	2,154	0.09%
2018/06/11	2	25.53	0	0.00	25.00	2	2,127	0.09%
2018/06/08	0	0.00	2	24.90	25.00	-2	2,080	-0.10%
2018/06/07	0	0.00	1	25.00	24.95	-1	2,053	-0.05%
2018/06/06	0	0.00	4	25.18	25.20	-4	2,032	-0.20%
2018/06/05	0	0.00	14	24.75	25.00	-14	2,002	-0.70%
2018/06/04	0	0.00	1	24.65	24.90	-1	1,974	-0.05%
2018/06/01	20	24.45	0	0.00	24.30	20	1,937	1.03%
2018/05/31	14	23.95	4	24.09	23.75	10	1,849	0.54%
2018/05/28	4	23.55	15	23.83	23.20	-11	1,719	-0.64%
2018/05/24	1	23.55	1	23.05	22.80	0	1,578	0.00%
2018/05/09	1	21.75	0	0.00	21.80	1	1,278	0.08%
2018/05/07	1	22.35	0	0.00	22.50	1	1,322	0.08%
2018/03/31	0	0.00	2	22.80	22.70	-2	1,408	-0.14%
2018/03/22	0	0.00	11	22.89	22.65	-11	1,334	-0.82%
2018/03/21	0	0.00	1	22.65	22.55	-1	1,319	-0.08%
2018/03/12	0	0.00	1	22.30	22.25	-1	1,453	-0.07%
2018/03/09	0	0.00	1	22.10	22.00	-1	1,533	-0.07%
2018/02/08	0	0.00	1	20.65	20.50	-1	4,066	-0.02%
2018/02/06	0	0.00	15	19.88	20.15	-15	4,219	-0.36%
2018/01/31	1	22.20	0	0.00	22.35	1	5,679	0.02%
2018/01/23	3	21.90	1	22.00	21.90	2	5,908	0.03%
2018/01/19	4	22.15	0	0.00	22.10	4	5,933	0.07%
2018/01/17	3	23.10	0	0.00	22.70	3	5,990	0.05%
2018/01/15	0	0.00	1	22.40	22.35	-1	6,043	-0.02%
2018/01/12	1	22.65	0	0.00	22.20	1	6,048	0.02%
2018/01/08	2	22.05	0	0.00	21.90	2	6,256	0.03%
2018/01/05	5	22.81	0	0.00	22.70	5	6,456	0.08%
2018/01/04	5	22.55	5	22.80	22.95	0	6,528	0.00%
2018/01/03	3	22.90	3	22.70	22.70	0	6,503	0.00%