台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    781
  • 產業
    上市 光電類股▲0.12%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20132.50131.2531.0004,2450.00%
2025/02/17230.60230.7330.7504,7260.00%
2025/02/1100.00131.3031.40-15,047-0.02%
2025/02/10130.8000.0030.5015,1490.02%
2025/02/0700.00231.7531.75-25,384-0.04%
2025/02/06231.40132.3031.2015,7230.02%
2025/02/051.131.6500.0031.951.15,7530.02%
2025/02/0400.00232.0531.75-25,791-0.03%
2025/02/030.129.4500.0030.450.15,8000.00%
2025/01/220.130.5500.0030.400.15,8220.00%
2025/01/13130.10230.3830.00-16,234-0.02%
2025/01/10432.03132.4031.4036,4060.05%
2025/01/09232.30133.8031.9017,0020.01%
2025/01/08132.8000.0033.8018,2840.01%
2025/01/071.133.64133.8033.000.19,7730.00%
2025/01/06334.18334.1033.80010,5860.00%
2025/01/0300.00133.3533.10-110,796-0.01%
2024/12/3100.00135.2035.30-111,119-0.01%
2024/12/30436.59237.2835.70211,1000.02%
2024/12/26538.08637.9837.40-111,020-0.01%
2024/12/25336.45535.9936.85-210,693-0.02%
2024/12/24233.751132.4833.50-910,541-0.09%
2024/12/201031.3000.0031.301010,5640.09%
2024/12/19132.00132.2032.15010,5470.00%
2024/12/17133.75133.8033.45010,6200.00%
2024/12/16132.90233.6333.75-110,689-0.01%
2024/12/13935.37135.8534.25810,7710.07%
2024/12/12236.4500.0035.90210,7960.02%
2024/12/10336.3000.0035.90311,0240.03%
2024/12/091436.661136.9836.65311,3240.03%
2024/12/06138.00938.1837.30-812,045-0.07%
2024/12/05937.84138.0037.30812,1930.07%
2024/12/04237.85137.6538.00112,2860.01%
2024/12/03538.07538.3037.25012,2640.00%
2024/11/2600.00439.0338.20-412,180-0.03%
2024/11/251438.7212.138.4438.501.911,9430.02%
2024/11/226.436.91137.2036.305.411,7090.05%
2024/11/2100.00336.8336.50-311,462-0.03%
2024/11/203537.343137.6637.40411,2450.04%
2024/11/18635.69735.8634.15-110,775-0.01%
2024/11/15237.1300.0036.60210,6430.02%
2024/11/13435.63435.4034.90010,3850.00%
2024/11/11035.25135.4035.35-110,242-0.01%
2024/11/0800.00236.3036.20-210,169-0.02%
2024/11/0712.137.581036.7036.252.110,0730.02%
2024/11/06435.83435.4035.7509,9780.00%
2024/11/054840.056540.9839.20-179,765-0.17%
2024/11/011840.0500.0041.20189,4280.19%
2024/10/25042.4500.0042.0009,3380.00%
2024/10/2400.00245.8043.15-29,305-0.02%
2024/10/23144.80144.8045.2009,2380.00%
2024/10/22143.3000.0043.9519,2060.01%
2024/10/18142.4000.0042.8019,1560.01%
2024/10/1624.441.26741.1741.5017.49,1500.19%
2024/10/15139.337.8516738.8737.75-27.79,028-0.31% 大買/大賣/
2024/10/14106.337.3214836.0037.75-41.77,931-0.53% 大買/大賣/
2024/10/1111234.1612431.9734.35-126,479-0.19% 大買/大賣/
2024/10/094030.54829.9831.25325,7290.56%
2024/10/081328.94329.4028.45105,5270.18%
2024/10/07127.8500.0029.2515,3800.02%
2024/10/04226.6500.0026.6025,3190.04%
2024/09/2500.00228.4528.05-25,523-0.04%
2024/09/19129.55128.9028.8505,8090.00%
2024/09/1800.00128.5029.25-15,935-0.02%
2024/09/16229.40229.4028.5006,3430.00%
2024/09/13328.28128.4028.1026,3910.03%
2024/09/12127.55627.2828.00-56,831-0.07%
2024/09/11827.88327.8826.9056,8070.07%
2024/09/10129.0000.0028.1016,6260.02%
2024/09/099332.029432.1931.20-16,319-0.02%
2024/09/06132.208031.5532.30-795,557-1.42%
2024/09/058029.3900.0029.40805,2331.53%
2024/09/0300.00228.9528.40-25,463-0.04%
2024/09/02127.90627.8527.85-55,503-0.09%
2024/08/30628.78126.9028.6055,4620.09%
2024/08/29126.7000.0026.7515,3190.02%
2024/07/29126.70126.2525.7005,4650.00%
2024/07/268026.798226.5627.05-25,433-0.04%
2024/07/23327.5000.0027.3035,4230.06%
2024/07/22227.73128.0027.6015,3940.02%
2024/07/1900.00428.7028.35-45,355-0.07%
2024/07/18128.9000.0028.9015,3180.02%
2024/07/17530.5700.0030.1055,2550.10%
2024/07/162130.392230.8529.60-15,096-0.02%
2024/07/15529.95830.0530.35-34,691-0.06%
2024/07/1200.00328.1327.60-34,579-0.07%
2024/07/1100.00127.7028.15-14,557-0.02%
2024/07/09227.2500.0026.7524,4330.05%
2024/07/08126.6500.0026.4014,3200.02%
2024/07/0500.00127.4027.15-14,286-0.02%
2024/07/04127.7500.0027.4514,2810.02%
2024/07/02128.0000.0027.5514,1150.02%
2024/06/2800.00128.1028.10-14,063-0.02%
2024/06/2500.00128.8027.80-13,854-0.03%
2024/06/21227.83227.9027.6503,4440.00%
2024/06/2000.00127.2027.20-12,945-0.03%
2024/06/1900.00127.0024.75-12,757-0.04%
2024/06/1800.00124.5024.60-12,246-0.04%
2024/06/12122.9500.0022.9012,1250.05%
2024/06/072324.832524.3523.90-22,064-0.10%
2024/05/22321.551422.4422.50-111,592-0.69%
2024/05/1600.00220.8020.50-21,530-0.13%
2024/05/15720.59520.7920.4521,5820.13%
2024/05/14220.80920.9420.80-71,611-0.43%
2024/05/10120.7000.0020.6011,7200.06%
2024/05/08720.84220.5820.2551,7970.28%
2024/04/191121.5000.0021.65115,0970.22%
2024/04/02418.75418.9518.6508,6610.00%
2024/03/2100.00018.2018.1508,5820.00%
2024/03/0600.00220.1519.95-28,546-0.02%
2024/03/05220.0500.0020.0028,5270.02%
2024/03/04319.6500.0019.7538,5770.03%
2024/03/01319.8500.0019.7038,5930.03%
2024/02/2700.001020.0019.90-108,903-0.11%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章