台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    210.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股
  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211208.5010206.50210.00-94,945-0.18%
2025/02/2010.1213.4600.00209.0010.14,9910.20%
2025/02/131204.0110208.00210.00-95,172-0.17%
2025/02/1200.000200.00197.0005,1440.00%
2025/02/052211.0012211.83209.50-105,153-0.19%
2025/02/041197.021204.00206.0005,1210.00%
2025/02/0300.001192.00198.00-15,054-0.02%
2025/01/221200.008203.81200.00-75,024-0.14%
2025/01/211202.502198.25202.50-15,012-0.02%
2025/01/201195.002190.00195.00-14,974-0.02%
2025/01/1714187.9614187.39188.5004,9530.00%
2025/01/168186.508184.63186.5004,9220.00%
2025/01/158179.068176.75179.0004,9030.00%
2025/01/149175.2210174.15175.50-14,916-0.02%
2025/01/136172.9211173.50172.50-54,945-0.10%
2025/01/109180.448187.81180.5014,9250.02%
2025/01/0911189.508196.25188.0034,8760.06%
2025/01/078202.2515199.50201.50-74,847-0.14%
2025/01/0611197.5011198.68197.5004,8220.00%
2025/01/0318198.258204.56198.00104,8270.21%
2025/01/0219207.088213.38203.00114,8650.23%
2024/12/3114213.864213.75213.00104,8340.21%
2024/12/308216.138217.63216.0004,7820.00%
2024/12/279217.0623225.65215.50-144,787-0.29%
2024/12/2622226.0044.1218.16225.50-224,641-0.47%
2024/12/258205.568203.69205.5004,4550.00%
2024/12/248203.128203.56202.5004,5760.00%
2024/12/2320202.4510208.80201.50104,6480.22%
2024/12/2019208.0014210.29209.5054,5940.11%
2024/12/1911208.823208.83211.5084,5240.18%
2024/12/182211.002208.75212.5004,5130.00%
2024/12/179208.289208.61208.5004,5110.00%
2024/12/1615208.4714211.93208.0014,5170.02%
2024/12/1311211.2712.9214.47211.00-1.94,511-0.04%
2024/12/1210215.2011.8219.53214.50-1.84,446-0.04%
2024/12/1113220.3116.1220.64219.00-3.14,357-0.07%
2024/12/107.1221.586214.00220.001.14,1940.03%
2024/12/0911214.6412213.67214.50-14,034-0.02%
2024/12/0612211.2511.2213.60209.000.83,8780.02%
2024/12/0522213.5922.1216.29213.50-0.13,8010.00%
2024/12/0410216.2510211.90217.0003,7380.00%
2024/12/0337209.8421207.50208.00163,6620.44%
2024/12/028217.7526214.56214.00-183,528-0.51%
2024/11/2923210.4811.2197.62211.0011.83,2480.36%
2024/11/2813189.1913191.73192.0003,0950.00%
2024/11/2710190.9010195.90190.5003,0450.00%
2024/11/262194.503190.83194.50-12,991-0.03%
2024/11/259192.448193.69192.0012,9730.03%
2024/11/223190.506186.50190.50-32,929-0.10%
2024/11/215175.005187.00184.5002,8440.00%
2024/11/201174.001177.00174.0002,7660.00%
2024/11/198.6177.608172.69178.000.62,7620.02%
2024/11/182174.002180.50173.0002,7140.00%
2024/11/1510182.202182.00181.5082,6940.30%
2024/11/1418182.9438190.29181.50-202,657-0.75%
2024/11/1320187.0024182.27187.00-42,459-0.16%
2024/11/121173.0014173.43170.00-132,362-0.55%
2024/11/1100.003174.50177.50-32,368-0.13%
2024/11/081167.501166.50167.0002,3520.00%
2024/11/071165.001164.00164.0002,3750.00%
2024/11/064164.503164.33163.0012,4120.04%
2024/11/045159.6000.00158.0052,4490.20%
2024/11/0110163.001162.00166.0092,4190.37%
2024/10/301170.001172.00168.5002,4490.00%
2024/10/294169.882168.50168.5022,4950.08%
2024/10/282175.751173.50173.0012,5340.04%
2024/10/251177.001178.00175.5002,6180.00%
2024/10/231186.501186.00185.0002,7840.00%
2024/10/222185.0000.00183.5022,7970.07%
2024/10/214186.0025186.32189.00-212,854-0.74%
2024/10/1824182.2511191.27179.50132,8670.45%
2024/10/179192.948.1190.62193.000.92,8740.03%
2024/10/162188.502189.00188.5002,9100.00%
2024/10/158.1193.008192.50193.000.12,9990.00%
2024/10/148.1190.308186.31191.000.13,0170.00%
2024/10/118187.501187.50187.5073,0280.23%
2024/10/094192.008195.19187.50-43,067-0.13%
2024/10/087193.6411187.64194.50-43,129-0.13%
2024/10/078184.638186.44185.0003,1300.00%
2024/10/0400.001184.50184.00-13,260-0.03%
2024/10/019188.4410193.50189.00-13,533-0.03%
2024/09/301193.501196.50193.5003,6180.00%
2024/09/278198.633199.33199.0053,7860.13%
2024/09/2617199.7115200.90199.5023,8170.05%
2024/09/251195.5010185.50198.00-93,735-0.24%
2024/09/241180.001182.50180.0003,6830.00%
2024/09/238183.508181.44183.5003,7300.00%
2024/09/209178.7211180.64179.00-23,817-0.05%
2024/09/196178.834177.00178.5023,8640.05%
2024/09/1810176.008182.81175.5023,9260.05%
2024/09/168182.6910175.30183.00-24,155-0.05%
2024/09/139171.399171.00171.5004,2160.00%
2024/09/128171.6320170.98172.00-124,406-0.27%
2024/09/119165.8918163.58166.00-94,544-0.20%
2024/09/109161.728168.00161.0014,7200.02%
2024/09/092164.5012162.83167.00-104,885-0.20%
2024/09/069.4164.889163.39165.000.45,0010.01%
2024/09/0511164.0010164.60163.5015,0070.02%
2024/09/0414163.142167.00162.00125,0070.24%
2024/09/039176.6110.3180.54176.00-1.34,973-0.03%
2024/09/028181.318185.19181.0004,9870.00%
2024/08/308.4183.1010181.40184.00-1.64,987-0.03%
2024/08/295177.703176.17179.0024,9610.04%
2024/08/289176.009176.50176.0004,9460.00%
2024/08/268180.758181.81180.5004,9350.00%
2024/08/239181.399180.11181.5004,9460.00%
2024/08/229180.119181.61180.0005,0330.00%
2024/08/212179.751181.50180.0015,0420.02%
2024/08/208182.948183.69183.0005,0490.00%
2024/08/198181.7500.00182.5085,0350.16%
2024/08/141181.0000.00177.5015,0120.02%
2024/08/131177.509173.22174.50-85,029-0.16%
2024/08/128171.948174.31171.5005,0510.00%
2024/08/099172.2818175.78171.00-95,001-0.18%
2024/08/081170.502176.00170.50-14,937-0.02%
2024/08/0710179.701182.00179.5094,9020.18%
2024/08/061.1162.399173.39172.00-7.94,892-0.16%
2024/08/0520176.504187.00176.50164,8890.33%
2024/08/0213201.383210.00196.00104,9550.20%
2024/08/019215.619222.50216.5004,9680.00%
2024/07/318217.191209.50217.0074,9300.14%
2024/07/301204.004210.50213.00-34,908-0.06%
2024/07/2921220.244230.00213.50174,8460.35%
2024/07/263237.0023225.43237.00-204,792-0.42%
2024/07/238221.568218.31222.0004,7650.00%
2024/07/2211213.052225.50213.5094,7830.19%
2024/07/1924231.384237.00228.00204,7090.42%
2024/07/184237.135235.80238.00-14,664-0.02%
2024/07/176240.003238.33240.0034,6100.07%
2024/07/168237.6911235.32239.00-34,566-0.07%
2024/07/158231.318228.94231.5004,4910.00%
2024/07/128225.008223.75225.0004,4760.00%
2024/07/118225.948232.13225.5004,4680.00%
2024/07/1010232.1012234.75230.50-24,441-0.05%
2024/07/099232.178231.56233.0014,3500.02%
2024/07/0811231.278244.25230.5034,2850.07%
2024/07/0519243.1622240.20243.00-34,168-0.07%
2024/07/048229.638226.44230.5003,9460.00%
2024/07/0313.1226.128231.00222.005.13,8580.13%
2024/07/0210228.7510221.55230.0003,7860.00%
2024/07/0111222.689229.50221.5023,7180.05%
2024/06/288.3230.608231.94229.500.33,6680.01%
2024/06/273230.331236.00228.5023,6470.05%
2024/06/2610238.908236.63238.5023,6040.06%
2024/06/252233.502234.00233.5003,5380.00%
2024/06/246236.585242.90236.5013,4830.03%
2024/06/214245.258239.13246.00-43,415-0.12%
2024/06/209237.449223.52239.0003,1660.00%
2024/06/198222.1913240.42222.50-53,064-0.16%
2024/06/188233.388233.88233.0002,9090.00%
2024/06/1710231.657229.79233.5032,8100.11%
2024/06/142215.753219.33218.50-12,657-0.04%
2024/06/131.5206.001207.00204.000.52,4930.02%
2024/06/0400.008187.94191.00-82,807-0.28%
2024/06/038186.008190.44186.0002,8900.00%
2024/05/318189.258194.50189.5003,0460.00%
2024/05/309192.618196.88192.0013,1440.03%
2024/05/298199.448205.00200.5003,4810.00%
2024/05/2810203.707200.07203.0033,6480.08%
2024/05/275194.305193.10194.5003,6320.00%
2024/05/245193.005186.00193.5003,6700.00%
2024/05/235187.205186.30188.0003,6830.00%
2024/05/225188.305187.30188.5003,7660.00%
2024/05/216186.675188.60186.0013,8820.03%
2024/05/206188.501189.00189.0054,0570.12%
2024/05/1600.0017185.97197.00-174,363-0.39%
2024/05/155180.505182.10180.5004,4700.00%
2024/05/146181.585177.70182.0014,6430.02%
2024/05/135177.005182.10177.0004,7480.00%
2024/05/1016184.416181.92182.00104,9320.20%
2024/05/095185.505192.50185.5004,9930.00%
2024/05/087195.077189.50195.0005,0550.00%
2024/05/077189.218187.75190.50-15,047-0.02%
2024/05/065183.005183.70183.0005,1730.00%
2024/05/037183.795186.00183.0025,2930.04%
2024/05/025182.9000.00183.5055,2750.09%
2024/04/260.1175.5000.00172.500.15,2620.00%
2024/04/2500.005166.60165.00-55,235-0.10%
2024/04/245168.505167.20168.5005,2440.00%
2024/04/235163.505165.10163.5005,2690.00%
2024/04/225162.705168.20162.5005,2700.00%
2024/04/196169.005175.40169.0015,2750.02%
2024/04/185175.5000.00175.5055,2660.09%
2024/04/1700.005174.90173.00-55,252-0.10%
2024/04/165173.505.1178.45173.50-0.15,2400.00%
2024/04/155182.005184.70182.0005,2340.00%
2024/04/125187.101187.50187.0045,2890.08%
2024/04/111192.505193.50190.50-45,311-0.08%
2024/04/105192.101193.00192.0045,3580.07%
2024/04/086.1190.5500.00186.506.15,3780.11%
2024/04/030.1204.930205.50205.000.15,2980.00%
2024/03/282.1207.900210.50204.502.15,5180.04%
2024/03/270214.180.2214.50214.00-0.25,6020.00%
2024/03/260219.0000.00216.0005,8490.00%
2024/03/2500.000228.50222.0006,0050.00%
2024/03/221218.0000.00225.0016,0160.02%
2024/03/211214.0100.00219.0016,0060.02%
2024/03/203218.1600.00215.5036,0180.05%
2024/03/192223.7500.00223.0025,9940.03%
2024/03/181222.002228.50230.00-15,978-0.02%
2024/03/1500.000227.00223.0006,0300.00%
2024/03/140223.121222.49222.50-16,039-0.02%
2024/03/133229.332229.00229.0016,0240.02%
2024/03/120233.5000.00235.5005,9970.00%
2024/03/111227.961224.00223.0005,9310.00%
2024/03/080228.5000.00224.5005,9210.00%
2024/03/076.1236.046237.33235.000.15,8070.00%
2024/03/060.1237.7000.00234.000.15,8300.00%
2024/03/0500.001222.50227.00-15,712-0.02%
2024/03/049231.893225.00223.5065,6620.11%
2024/03/0100.001.3242.14248.00-1.35,407-0.02%
2024/02/293.2224.7900.00225.503.25,2750.06%
2024/02/271221.021216.50221.0005,3260.00%
立積 相關文章