亞泰 (4974)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
69.5
漲跌
▲0.9
漲幅
+1.31%
成交量
128張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	67.00	0	0.00	67.80	1	131	0.76%
2024/02/27	1	67.50	0	0.00	68.30	1	103	0.97%
2024/02/01	1	65.40	0	0.00	65.40	1	83	1.20%
2024/01/16	1	65.80	1	65.90	65.80	0	80	0.00%
2023/06/29	1	64.60	0	0.00	64.60	1	293	0.34%
2023/06/21	28	64.40	0	0.00	64.30	28	298	9.39%
2023/06/15	0	0.00	28	70.20	71.40	-28	274	-10.21%
2023/06/01	0	0.00	3	70.47	71.10	-3	322	-0.93%
2023/05/25	0	0.00	3	68.60	68.70	-3	408	-0.74%
2023/05/10	1	68.00	0	0.00	68.00	1	473	0.21%
2023/04/17	0	0.00	3	71.20	71.30	-3	820	-0.37%
2023/03/29	0	70.40	0	0.00	69.60	0	801	0.00%
2023/03/28	1	69.40	0	0.00	69.30	1	801	0.12%
2023/03/16	2	69.50	0	0.00	69.40	2	787	0.25%
2023/03/06	18	71.20	1	71.60	71.10	17	723	2.35%
2023/03/01	0	0.00	1	71.60	70.80	-1	683	-0.15%
2023/02/07	0	0.00	2	63.90	64.30	-2	574	-0.35%
2023/02/03	0	0.00	2	67.35	67.20	-2	521	-0.38%
2023/01/31	1	66.20	1	66.40	67.10	0	484	0.00%
2023/01/16	1	64.40	2	65.55	66.40	-1	429	-0.23%
2023/01/11	0	0.00	1	64.60	64.40	-1	355	-0.28%
2023/01/06	0	0.00	2	63.00	63.10	-2	284	-0.70%
2023/01/05	0	0.00	2	61.90	61.60	-2	251	-0.79%
2022/12/28	3	57.20	0	0.00	56.80	3	210	1.43%
2022/12/20	1	57.00	0	0.00	56.70	1	207	0.48%
2022/11/18	0	0.00	2	56.90	56.50	-2	150	-1.33%
2022/07/08	0	0.00	5	49.45	49.60	-5	198	-2.52%
2022/06/22	28	51.40	0	0.00	51.10	28	205	13.62%
2022/06/20	0	0.00	28	55.70	55.70	-28	193	-14.50%
2022/06/10	2	58.50	0	0.00	58.20	2	173	1.15%
2022/06/08	2	58.00	0	0.00	58.30	2	171	1.17%
2022/05/31	5	57.00	0	0.00	57.00	5	160	3.11%
2022/05/09	0	0.00	1	55.40	55.20	-1	155	-0.64%
2022/05/03	1	57.40	0	0.00	57.60	1	150	0.66%
2022/04/28	2	57.10	0	0.00	57.00	2	155	1.29%
2022/04/21	0	0.00	0	58.30	59.00	0	146	0.00%
2022/03/24	0	56.80	0	0.00	56.90	0	142	0.00%
2022/02/24	2	54.40	0	0.00	54.10	2	132	1.51%
2022/02/21	2	54.90	0	0.00	55.30	2	130	1.53%
2022/01/24	1	53.80	0	0.00	54.90	1	161	0.62%
2021/09/15	0	0.00	1	56.70	56.70	-1	929	-0.11%
2021/09/10	1	57.30	0	0.00	57.60	1	927	0.11%
2021/08/09	0	0.00	2	62.70	63.00	-2	783	-0.26%
2021/07/30	26	56.00	0	0.00	55.60	26	667	3.90%
2021/07/28	0	0.00	26	60.60	59.20	-26	659	-3.94%
2021/07/27	0	0.00	1	62.10	60.60	-1	647	-0.15%
2021/07/12	1	59.50	0	0.00	59.70	1	526	0.19%
2021/06/29	0	0.00	2	61.25	60.90	-2	529	-0.38%
2021/06/28	0	0.00	3	59.53	59.80	-3	428	-0.70%
2021/05/12	1	51.60	6	50.60	52.20	-5	631	-0.79%
2021/05/06	1	54.80	0	0.00	54.80	1	688	0.15%
2021/05/05	3	54.37	0	0.00	54.90	3	702	0.43%
2021/05/04	3	55.10	0	0.00	55.10	3	709	0.42%
2021/05/03	1	56.10	0	0.00	56.00	1	705	0.14%
2021/04/29	3	57.60	0	0.00	57.70	3	703	0.43%
2021/04/22	3	57.33	0	0.00	57.40	3	699	0.43%
2021/04/08	0	0.00	0	60.10	59.70	0	697	0.00%
2021/04/07	0	59.90	0	0.00	59.70	0	684	0.00%
2021/03/29	6	58.00	0	0.00	57.90	6	637	0.94%
2021/03/09	0	0.00	10	55.50	56.40	-10	590	-1.69%
2021/02/26	0	0.00	4	58.20	58.50	-4	553	-0.72%
2021/02/23	0	0.00	24	57.90	58.20	-24	533	-4.50%
2021/02/18	20	58.45	0	0.00	59.10	20	472	4.24%
2021/02/17	0	0.00	1	57.70	58.00	-1	440	-0.23%
2021/02/05	0	0.00	15	56.60	56.50	-15	422	-3.55%
2021/02/04	2	56.90	0	0.00	56.90	2	414	0.48%
2021/02/03	6	56.00	0	0.00	55.90	6	394	1.52%
2021/02/02	1	55.20	0	0.00	55.10	1	379	0.26%
2021/01/27	10	56.50	0	0.00	56.50	10	304	3.29%
2021/01/12	0	0.00	5	55.00	53.70	-5	228	-2.19%
2021/01/06	15	55.40	0	0.00	54.60	15	199	7.51%
2020/12/15	5	52.80	0	0.00	52.80	5	176	2.83%
2020/12/11	4	53.00	6	52.80	52.70	-2	180	-1.11%
2020/12/10	4	53.50	0	0.00	53.50	4	176	2.27%
2020/11/19	6	53.30	0	0.00	53.40	6	166	3.60%
2020/11/10	0	0.00	1	52.50	52.20	-1	190	-0.53%
2020/10/29	4	50.50	0	0.00	50.80	4	211	1.89%
2020/10/27	4	51.00	0	0.00	51.40	4	212	1.88%
2020/10/22	4	51.00	0	0.00	51.50	4	221	1.81%
2020/10/21	0	0.00	5	51.80	51.50	-5	224	-2.23%
2020/10/12	4	51.50	0	0.00	51.50	4	260	1.54%
2020/09/03	0	0.00	1	54.00	53.60	-1	435	-0.23%
2020/08/20	0	0.00	3	54.20	52.30	-3	474	-0.63%
2020/08/19	3	54.80	0	0.00	54.60	3	465	0.65%
2020/08/17	0	0.00	1	54.70	54.70	-1	459	-0.22%
2020/07/15	2	53.50	0	0.00	53.40	2	564	0.35%
2020/07/01	0	0.00	2	56.80	56.90	-2	569	-0.35%
2020/06/12	0	0.00	2	52.20	53.10	-2	576	-0.35%
2020/06/04	1	55.10	0	0.00	55.20	1	643	0.16%
2020/05/21	0	0.00	1	54.50	54.50	-1	792	-0.13%
2020/05/18	1	52.30	0	0.00	52.20	1	840	0.12%
2020/05/12	0	0.00	1	54.00	54.00	-1	903	-0.11%
2020/05/07	0	0.00	1	53.90	53.90	-1	998	-0.10%
2020/05/06	1	52.50	0	0.00	52.40	1	1,038	0.10%
2020/03/19	0	0.00	3	39.00	38.00	-3	2,043	-0.15%
2020/03/17	1	44.20	0	0.00	43.80	1	2,021	0.05%
2020/03/16	0	0.00	1	47.15	44.50	-1	2,016	-0.05%
2020/03/05	2	57.70	3	57.00	58.30	-1	1,930	-0.05%
2020/03/03	1	55.90	0	0.00	56.70	1	1,905	0.05%
2020/02/24	0	0.00	10	56.95	56.80	-10	1,857	-0.54%
2020/02/21	0	0.00	3	58.10	57.80	-3	1,848	-0.16%
2020/02/20	1	59.60	1	58.50	58.80	0	1,848	0.00%
2020/02/13	3	57.70	0	0.00	56.10	3	1,886	0.16%
2020/02/12	0	0.00	1	56.80	57.00	-1	1,873	-0.05%
2020/02/07	2	55.65	1	55.80	54.40	1	1,841	0.05%
2020/02/06	2	54.10	0	0.00	54.40	2	1,809	0.11%
2020/02/05	5	53.40	0	0.00	52.80	5	1,813	0.28%
2020/01/20	0	0.00	1	58.90	58.70	-1	1,876	-0.05%
2020/01/13	0	0.00	1	57.50	57.90	-1	1,785	-0.06%
2020/01/07	1	64.60	0	0.00	59.50	1	1,674	0.06%
2020/01/06	4	66.73	3	66.20	66.00	1	1,571	0.06%
2020/01/03	6	66.08	10	66.22	65.70	-4	1,491	-0.27%
2020/01/02	0	0.00	2	61.80	62.60	-2	1,260	-0.16%
2019/12/31	2	60.00	0	0.00	60.00	2	1,218	0.16%
2019/12/27	6	60.53	3	60.90	60.50	3	1,117	0.27%
2019/12/18	0	0.00	1	58.20	56.20	-1	835	-0.12%
2019/12/17	1	56.80	0	0.00	56.80	1	792	0.13%
2019/11/18	0	0.00	5	57.50	56.80	-5	743	-0.67%
2019/11/15	5	56.10	1	55.60	56.50	4	718	0.56%
2019/11/12	0	0.00	4	54.20	54.60	-4	648	-0.62%
2019/11/08	0	0.00	1	54.60	54.60	-1	628	-0.16%
2019/11/06	0	0.00	4	54.90	54.50	-4	593	-0.67%
2019/11/04	0	0.00	1	53.40	53.50	-1	536	-0.19%
2019/11/01	1	54.50	10	53.41	53.30	-9	516	-1.74%
2019/10/31	6	52.30	2	52.50	53.00	4	405	0.99%
2019/10/24	1	47.50	0	0.00	47.40	1	376	0.27%
2019/10/16	0	0.00	1	48.20	47.70	-1	374	-0.27%
2019/09/25	0	0.00	2	47.00	46.80	-2	360	-0.56%
2019/09/23	2	47.00	0	0.00	47.10	2	386	0.52%
2019/09/19	0	0.00	1	47.30	46.70	-1	394	-0.25%
2019/09/16	1	46.20	0	0.00	46.20	1	390	0.26%
2019/09/05	0	0.00	1	47.15	47.05	-1	394	-0.25%
2019/08/27	0	0.00	1	47.30	47.30	-1	340	-0.29%
2019/08/26	1	47.20	0	0.00	47.25	1	331	0.30%
2019/08/23	0	0.00	2	48.10	48.65	-2	308	-0.65%
2019/08/19	10	45.60	0	0.00	45.45	10	238	4.19%
2019/07/12	2	43.05	0	0.00	43.05	2	228	0.87%
2019/06/28	0	0.00	2	45.30	45.75	-2	249	-0.80%
2019/05/06	2	46.28	0	0.00	46.25	2	429	0.47%
2019/04/17	1	45.90	0	0.00	45.90	1	430	0.23%
2019/03/29	0	0.00	1	47.15	47.50	-1	370	-0.27%
2019/03/25	0	0.00	2	48.70	47.00	-2	331	-0.60%
2019/02/13	2	39.85	0	0.00	40.10	2	167	1.19%
2019/01/22	1	40.80	0	0.00	40.25	1	189	0.53%
2019/01/21	2	41.45	0	0.00	40.80	2	188	1.06%
2019/01/17	0	0.00	2	40.55	40.35	-2	181	-1.10%
2019/01/15	1	40.20	0	0.00	40.35	1	180	0.55%
2018/12/14	2	38.60	0	0.00	38.70	2	238	0.84%
2018/12/13	1	40.05	2	40.90	39.20	-1	233	-0.43%
2018/10/11	2	35.00	0	0.00	33.35	2	274	0.73%
2018/07/25	0	0.00	3	47.65	47.05	-3	381	-0.79%
2018/06/28	0	0.00	2	43.10	43.25	-2	379	-0.53%
2018/05/23	1	44.60	0	0.00	44.55	1	445	0.22%
2018/05/08	1	43.60	0	0.00	43.80	1	633	0.16%
2018/05/02	2	44.63	0	0.00	44.50	2	740	0.27%
2018/04/13	0	0.00	13	50.60	49.80	-13	721	-1.80%
2018/04/10	0	0.00	10	49.70	49.55	-10	717	-1.39%
2018/03/30	10	49.10	0	0.00	49.10	10	702	1.42%
2018/03/02	2	49.80	0	0.00	49.70	2	700	0.29%
2018/01/31	1	49.55	0	0.00	49.55	1	601	0.17%
2018/01/29	0	0.00	2	52.55	52.10	-2	620	-0.32%
2018/01/26	1	51.00	0	0.00	50.50	1	562	0.18%