眾達-KY (4977)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
2,918張
產業
上市通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	14	89.45	14	89.54	89.00	0	4,509	0.00%
2025/05/02	13	94.96	12	95.40	95.70	1	4,681	0.02%
2025/04/29	9	94.67	1	93.80	96.10	8	5,286	0.15%
2025/04/28	1	93.40	1	93.80	93.60	0	5,560	0.00%
2025/04/25	1	91.50	4	90.48	91.80	-3	5,597	-0.05%
2025/04/24	3	86.80	1	87.70	87.10	2	5,726	0.03%
2025/04/23	2	88.70	11	87.82	88.30	-9	5,983	-0.15%
2025/04/22	10	85.47	9	86.60	84.80	1	6,158	0.02%
2025/04/21	9	87.40	1.1	86.12	85.20	7.9	6,398	0.12%
2025/04/18	4	88.58	3	89.53	90.20	1	6,461	0.02%
2025/04/16	7	90.07	7	89.59	88.40	0	7,123	0.00%
2025/04/15	1.1	91.16	1	86.30	92.80	0.1	7,360	0.00%
2025/04/14	2	84.85	2	85.65	84.40	0	7,570	0.00%
2025/04/11	22	76.76	22	77.59	83.00	0	7,796	0.00%
2025/04/01	1	102.50	1	103.50	102.00	0	10,222	0.00%
2025/03/28	4	111.63	3	109.33	108.00	1	10,522	0.01%
2025/03/27	1	114.50	4	114.00	116.00	-3	10,694	-0.03%
2025/03/26	2	114.00	0	0.00	112.50	2	11,358	0.02%
2025/03/25	2	116.75	2	117.75	115.00	0	11,654	0.00%
2025/03/24	3	115.67	3	116.50	115.00	0	11,791	0.00%
2025/03/21	8	116.56	8.5	117.41	116.00	-0.5	11,871	0.00%
2025/03/20	1	114.50	1	115.50	114.00	0	12,069	0.00%
2025/03/19	1	112.00	0	0.00	112.00	1	12,236	0.01%
2025/03/18	6.1	116.57	5	117.70	115.00	1.1	12,598	0.01%
2025/03/17	2.4	119.76	4	120.00	118.00	-1.6	12,892	-0.01%
2025/03/14	15	115.20	12	115.17	115.00	3	13,115	0.02%
2025/03/13	1	117.50	4	117.38	115.00	-3	13,536	-0.02%
2025/03/12	5	110.00	3	111.17	108.00	2	13,613	0.01%
2025/03/11	1	106.50	1	107.50	108.50	0	14,267	0.00%
2025/03/07	3	111.17	1	115.00	109.50	2	15,014	0.01%
2025/03/06	2	113.00	2	113.25	112.50	0	15,289	0.00%
2025/03/05	1	113.00	2	114.25	112.50	-1	15,371	-0.01%
2025/03/04	1	112.50	0	0.00	113.00	1	15,449	0.01%
2025/03/03	0	0.00	2	111.00	110.50	-2	15,632	-0.01%
2025/02/27	1	121.00	5	119.80	116.00	-4	15,710	-0.03%
2025/02/26	0	0.00	2	120.00	120.50	-2	15,977	-0.01%
2025/02/25	3	121.33	0	0.00	120.50	3	16,131	0.02%
2025/02/21	1	127.00	0	0.00	126.50	1	16,456	0.01%
2025/02/20	3	127.33	1	128.50	126.50	2	16,525	0.01%
2025/02/19	4	129.38	3	129.67	128.00	1	16,596	0.01%
2025/02/18	1	127.00	0	0.00	129.00	1	16,717	0.01%
2025/02/17	2	131.50	2	130.25	128.50	0	16,819	0.00%
2025/02/14	3	131.00	3	128.50	128.50	0	17,176	0.00%
2025/02/13	5	131.10	2	130.50	131.00	3	17,368	0.02%
2025/02/12	0	0.00	0.2	135.00	130.00	-0.2	17,533	0.00%
2025/02/11	4	134.88	3.5	136.34	136.00	0.5	17,526	0.00%
2025/02/07	5	144.40	5	143.40	143.50	0	17,299	0.00%
2025/02/06	3	140.00	4	139.88	139.00	-1	17,183	-0.01%
2025/02/05	7.1	137.34	4	137.00	136.00	3.1	17,145	0.02%
2025/02/04	9.3	137.53	12	139.13	137.50	-2.7	17,023	-0.02%
2025/02/03	1	142.00	0	0.00	142.00	1	16,862	0.01%
2025/01/22	7	146.71	6.1	147.00	147.50	0.9	16,734	0.01%
2025/01/20	12.1	131.09	10	130.80	131.50	2.1	16,070	0.01%
2025/01/17	9.3	130.06	9	130.61	130.00	0.3	16,107	0.00%
2025/01/16	14	130.50	15	131.30	130.00	-1	15,948	-0.01%
2025/01/15	13	130.35	12	131.50	126.00	1	15,730	0.01%
2025/01/14	13	129.69	15	130.87	129.00	-2	15,565	-0.01%
2025/01/13	0	0.00	4	142.00	136.00	-4	15,424	-0.03%
2025/01/10	17	151.59	15	151.23	151.00	2	15,529	0.01%
2025/01/09	6	151.17	4	155.50	148.50	2	15,406	0.01%
2025/01/08	11	155.59	15	151.94	157.50	-4	15,519	-0.03%
2025/01/07	11	150.09	12	151.21	149.50	-1	15,698	-0.01%
2025/01/06	10	150.30	11	150.45	150.00	-1	15,663	-0.01%
2025/01/03	23.1	148.92	22	150.48	147.00	1.1	15,989	0.01%
2025/01/02	8	149.81	7	149.36	150.00	1	15,713	0.01%
2024/12/31	14	148.64	16	146.35	149.50	-2	15,617	-0.01%
2024/12/30	14	145.29	15	151.23	142.00	-1	15,245	-0.01%
2024/12/27	31	152.50	28.7	151.83	149.00	2.3	14,996	0.02%
2024/12/26	6	145.33	7	145.21	145.50	-1	14,381	-0.01%
2024/12/25	12	146.17	14	144.86	146.50	-2	14,628	-0.01%
2024/12/24	8	140.81	9	144.17	141.00	-1	14,454	-0.01%
2024/12/23	15	142.93	8	143.19	143.50	7	14,551	0.05%
2024/12/20	36	140.49	39	147.54	138.50	-3	14,406	-0.02%
2024/12/19	6	140.83	9	137.07	149.00	-3	13,883	-0.02%
2024/12/18	15	134.57	14	135.82	135.50	1	13,755	0.01%
2024/12/17	13	136.69	15	137.83	138.00	-2	13,930	-0.01%
2024/12/16	52	138.77	53	141.09	137.50	-1	14,251	-0.01%
2024/12/13	16	137.56	18	141.31	137.00	-2	14,077	-0.01%
2024/12/12	39	142.26	33	148.08	141.00	6	14,070	0.04%
2024/12/11	8	147.38	8	146.63	148.50	0	14,096	0.00%
2024/12/10	22	146.09	22	146.50	146.00	0	13,855	0.00%
2024/12/09	60	146.11	58	147.85	144.50	2	13,559	0.01%
2024/12/06	10	143.65	1	147.50	144.00	9	12,986	0.07%
2024/12/05	7	145.64	7.1	144.87	148.50	-0.1	12,712	0.00%
2024/12/04	1	135.50	4.1	142.39	143.00	-3.1	11,988	-0.03%
2024/12/03	20	130.72	22	128.32	130.00	-2	11,706	-0.02%
2024/12/02	22	125.43	37	123.96	129.50	-15	11,209	-0.13%
2024/11/29	18	116.50	19	113.84	118.00	-1	10,908	-0.01%
2024/11/28	9	112.94	10	116.00	112.50	-1	10,812	-0.01%
2024/11/27	11	117.27	8	124.50	116.50	3	10,709	0.03%
2024/11/26	7	123.29	5	125.20	124.00	2	10,488	0.02%
2024/11/25	9	126.28	13.1	122.53	126.50	-4.1	10,366	-0.04%
2024/11/22	22	121.61	19	123.63	120.50	3	10,036	0.03%
2024/11/21	5	121.80	10	119.85	122.50	-5	9,861	-0.05%
2024/11/20	9	114.50	9	114.28	114.50	0	9,521	0.00%
2024/11/19	8	113.31	9	112.61	113.50	-1	9,428	-0.01%
2024/11/18	9	110.61	10	112.50	110.50	-1	9,322	-0.01%
2024/11/15	35	114.30	33	117.35	111.50	2	9,225	0.02%
2024/11/14	16	117.31	16	117.41	117.00	0	9,048	0.00%
2024/11/13	18.1	117.21	9	119.33	117.00	9.1	8,874	0.10%
2024/11/12	17	113.76	20	115.33	115.50	-3	8,461	-0.04%
2024/11/11	3	115.33	14.2	111.77	117.00	-11.2	8,189	-0.14%
2024/11/08	28	106.68	27.1	108.34	106.50	0.9	7,963	0.01%
2024/11/07	9	106.89	8	110.38	107.00	1	7,849	0.01%
2024/11/06	8	107.75	8.2	108.24	108.00	-0.2	7,806	0.00%
2024/11/05	2	107.50	3	108.33	107.50	-1	7,782	-0.01%
2024/11/04	12	110.00	31	108.05	110.00	-19	7,742	-0.25%
2024/11/01	23	108.63	4	107.25	108.00	19	7,695	0.25%
2024/10/30	4	107.75	17	107.32	107.50	-13	7,673	-0.17%
2024/10/29	21	107.57	9	104.83	107.50	12	7,621	0.16%
2024/10/28	9	104.78	8	111.25	104.50	1	7,561	0.01%
2024/10/25	10	109.75	10	111.20	110.00	0	7,503	0.00%
2024/10/24	10	109.20	9	115.50	108.50	1	7,478	0.01%
2024/10/23	8	115.50	10	115.05	115.50	-2	7,370	-0.03%
2024/10/22	10	114.20	12	113.50	114.50	-2	7,341	-0.03%
2024/10/21	9	113.00	8	114.56	113.00	1	7,286	0.01%
2024/10/18	17	115.12	14	118.75	113.00	3	7,273	0.04%
2024/10/17	7	121.07	7	123.00	121.00	0	7,135	0.00%
2024/10/16	11	124.86	11	121.00	125.00	0	7,030	0.00%
2024/10/15	10	122.90	8	123.56	119.50	2	6,797	0.03%
2024/10/14	13	124.54	15.5	119.70	126.00	-2.5	6,364	-0.04%
2024/10/11	10	115.90	4.1	117.60	115.50	5.9	5,929	0.10%
2024/10/09	20	116.53	19	117.42	114.00	1	5,730	0.02%
2024/10/08	3	112.00	13	110.27	117.50	-10	5,186	-0.19%
2024/10/07	9	107.72	11	107.55	107.00	-2	4,980	-0.04%
2024/10/04	11	105.68	8	106.13	105.50	3	4,838	0.06%
2024/10/01	10	105.25	10	106.45	105.50	0	4,788	0.00%
2024/09/30	6.1	104.45	6	104.75	105.50	0.1	4,658	0.00%
2024/09/27	22	108.66	25.1	110.68	107.50	-3.1	4,521	-0.07%
2024/09/26	10	105.55	8	107.31	105.50	2	4,123	0.05%
2024/09/25	12	107.58	9	112.56	107.50	3	4,061	0.07%
2024/09/24	14	111.07	13	111.00	112.50	1	3,898	0.03%
2024/09/23	8	110.00	13	112.00	110.00	-5	3,865	-0.13%
2024/09/20	16	109.97	17	112.71	109.50	-1	3,680	-0.03%
2024/09/19	15	111.43	9	110.72	112.50	6	3,505	0.17%
2024/09/18	5	109.80	7	110.08	106.00	-2	3,202	-0.06%
2024/09/16	1	105.00	4	105.00	105.00	-3	2,769	-0.11%
2024/09/13	10	96.10	8	97.16	95.70	2	2,613	0.08%
2024/09/12	16	96.87	18	97.78	97.50	-2	2,385	-0.09%
2024/09/11	1	88.40	5	89.92	90.60	-4	2,003	-0.20%
2024/09/10	7	84.26	7.5	82.90	82.40	-0.5	1,944	-0.02%
2024/09/09	1	79.80	0	0.00	80.00	1	1,805	0.06%
2024/09/06	0	0.00	1	75.00	75.00	-1	1,789	-0.06%
2024/09/05	0	75.30	0	0.00	75.40	0	1,806	0.00%
2024/09/04	1.1	75.67	0	0.00	75.00	1.1	1,809	0.06%
2024/09/03	0.1	80.00	1	80.30	79.00	-0.9	1,785	-0.05%
2024/09/02	4	79.33	2	77.50	79.60	2	1,760	0.11%
2024/08/30	2	74.60	1	75.00	74.80	1	1,717	0.06%
2024/08/29	0.1	75.14	1	75.00	75.70	-1	1,710	-0.06%
2024/08/28	0.1	76.70	0	0.00	75.00	0.1	1,702	0.00%
2024/08/27	0.1	75.40	1	73.80	75.10	-1	1,695	-0.06%
2024/08/26	2	72.65	0	0.00	73.90	2	1,690	0.12%
2024/08/20	0	0.00	2	70.35	70.20	-2	1,698	-0.12%
2024/08/19	1.1	68.79	0	0.00	68.80	1.1	1,699	0.06%
2024/08/14	1.1	67.12	0	0.00	67.00	1.1	1,774	0.06%
2024/08/08	1	68.80	1	69.40	67.60	0	1,890	0.00%
2024/07/26	0	0.00	2	78.25	79.00	-2	1,783	-0.11%
2024/07/23	2	80.35	0	0.00	80.30	2	1,776	0.11%
2024/07/22	0	0.00	2	78.30	77.70	-2	1,762	-0.11%
2024/07/19	1.3	82.05	0	0.00	80.00	1.3	1,741	0.07%
2024/07/18	0	0.00	1.2	85.73	85.50	-1.2	1,691	-0.07%
2024/07/17	1.7	86.54	4.1	86.46	87.30	-2.4	1,621	-0.15%
2024/07/16	0	0.00	2	83.00	82.20	-2	1,524	-0.13%
2024/07/12	3.1	81.89	0	0.00	81.70	3.1	1,502	0.21%
2024/07/11	0	0.00	2.2	83.49	83.70	-2.2	1,485	-0.15%
2024/07/10	1	82.60	1	84.30	82.50	0	1,463	0.00%
2024/07/04	1	80.00	0	0.00	80.20	1	1,360	0.07%
2024/07/03	0.2	80.89	0	0.00	79.60	0.2	1,358	0.02%
2024/07/02	1	81.30	0	0.00	80.70	1	1,341	0.07%
2024/07/01	1	83.40	0.4	82.96	81.30	0.6	1,325	0.05%
2024/06/27	0	0.00	1.2	83.90	84.20	-1.2	1,243	-0.10%
2024/06/26	0	0.00	1	82.80	80.20	-1	1,161	-0.09%
2024/06/25	0	0.00	0.2	79.20	81.70	-0.2	1,140	-0.02%
2024/06/24	4	82.43	3	83.30	81.20	1	1,109	0.09%
2024/06/21	2	82.15	8	81.59	81.70	-6	1,024	-0.59%
2024/06/20	1	79.40	0	0.00	79.10	1	928	0.11%
2024/06/18	1	81.50	1	82.40	78.50	0	873	0.00%
2024/06/17	0	0.00	2	77.30	79.30	-2	807	-0.25%
2024/06/14	2	76.40	0	0.00	76.50	2	732	0.27%
2024/05/23	0	0.00	1	75.50	74.50	-1	1,104	-0.09%
2024/05/22	1	76.10	0	0.00	75.60	1	1,150	0.09%
2024/05/17	5	76.80	0	0.00	77.60	5	1,098	0.45%
2024/05/14	0	0.00	1	70.10	70.30	-1	995	-0.10%
2024/05/13	1	69.30	0	0.00	69.30	1	995	0.10%
2024/05/09	0	0.00	4	71.03	70.10	-4	994	-0.40%