台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,965
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211127.0000.00126.50116,4560.01%
2025/02/203127.331128.50126.50216,5250.01%
2025/02/194129.383129.67128.00116,5960.01%
2025/02/181127.0000.00129.00116,7170.01%
2025/02/172131.502130.25128.50016,8190.00%
2025/02/143131.003128.50128.50017,1760.00%
2025/02/135131.102130.50131.00317,3680.02%
2025/02/1200.000.2135.00130.00-0.217,5330.00%
2025/02/114134.883.5136.34136.000.517,5260.00%
2025/02/075144.405143.40143.50017,2990.00%
2025/02/063140.004139.88139.00-117,183-0.01%
2025/02/057.1137.344137.00136.003.117,1450.02%
2025/02/049.3137.5312139.13137.50-2.717,023-0.02%
2025/02/031142.0000.00142.00116,8620.01%
2025/01/227146.716.1147.00147.500.916,7340.01%
2025/01/2012.1131.0910130.80131.502.116,0700.01%
2025/01/179.3130.069130.61130.000.316,1070.00%
2025/01/1614130.5015131.30130.00-115,948-0.01%
2025/01/1513130.3512131.50126.00115,7300.01%
2025/01/1413129.6915130.87129.00-215,565-0.01%
2025/01/1300.004142.00136.00-415,424-0.03%
2025/01/1017151.5915151.23151.00215,5290.01%
2025/01/096151.174155.50148.50215,4060.01%
2025/01/0811155.5915151.94157.50-415,519-0.03%
2025/01/0711150.0912151.21149.50-115,698-0.01%
2025/01/0610150.3011150.45150.00-115,663-0.01%
2025/01/0323.1148.9222150.48147.001.115,9890.01%
2025/01/028149.817149.36150.00115,7130.01%
2024/12/3114148.6416146.35149.50-215,617-0.01%
2024/12/3014145.2915151.23142.00-115,245-0.01%
2024/12/2731152.5028.7151.83149.002.314,9960.02%
2024/12/266145.337145.21145.50-114,381-0.01%
2024/12/2512146.1714144.86146.50-214,628-0.01%
2024/12/248140.819144.17141.00-114,454-0.01%
2024/12/2315142.938143.19143.50714,5510.05%
2024/12/2036140.4939147.54138.50-314,406-0.02%
2024/12/196140.839137.07149.00-313,883-0.02%
2024/12/1815134.5714135.82135.50113,7550.01%
2024/12/1713136.6915137.83138.00-213,930-0.01%
2024/12/1652138.7753141.09137.50-114,251-0.01%
2024/12/1316137.5618141.31137.00-214,077-0.01%
2024/12/1239142.2633148.08141.00614,0700.04%
2024/12/118147.388146.63148.50014,0960.00%
2024/12/1022146.0922146.50146.00013,8550.00%
2024/12/0960146.1158147.85144.50213,5590.01%
2024/12/0610143.651147.50144.00912,9860.07%
2024/12/057145.647.1144.87148.50-0.112,7120.00%
2024/12/041135.504.1142.39143.00-3.111,988-0.03%
2024/12/0320130.7222128.32130.00-211,706-0.02%
2024/12/0222125.4337123.96129.50-1511,209-0.13%
2024/11/2918116.5019113.84118.00-110,908-0.01%
2024/11/289112.9410116.00112.50-110,812-0.01%
2024/11/2711117.278124.50116.50310,7090.03%
2024/11/267123.295125.20124.00210,4880.02%
2024/11/259126.2813.1122.53126.50-4.110,366-0.04%
2024/11/2222121.6119123.63120.50310,0360.03%
2024/11/215121.8010119.85122.50-59,861-0.05%
2024/11/209114.509114.28114.5009,5210.00%
2024/11/198113.319112.61113.50-19,428-0.01%
2024/11/189110.6110112.50110.50-19,322-0.01%
2024/11/1535114.3033117.35111.5029,2250.02%
2024/11/1416117.3116117.41117.0009,0480.00%
2024/11/1318.1117.219119.33117.009.18,8740.10%
2024/11/1217113.7620115.33115.50-38,461-0.04%
2024/11/113115.3314.2111.77117.00-11.28,189-0.14%
2024/11/0828106.6827.1108.34106.500.97,9630.01%
2024/11/079106.898110.38107.0017,8490.01%
2024/11/068107.758.2108.24108.00-0.27,8060.00%
2024/11/052107.503108.33107.50-17,782-0.01%
2024/11/0412110.0031108.05110.00-197,742-0.25%
2024/11/0123108.634107.25108.00197,6950.25%
2024/10/304107.7517107.32107.50-137,673-0.17%
2024/10/2921107.579104.83107.50127,6210.16%
2024/10/289104.788111.25104.5017,5610.01%
2024/10/2510109.7510111.20110.0007,5030.00%
2024/10/2410109.209115.50108.5017,4780.01%
2024/10/238115.5010115.05115.50-27,370-0.03%
2024/10/2210114.2012113.50114.50-27,341-0.03%
2024/10/219113.008114.56113.0017,2860.01%
2024/10/1817115.1214118.75113.0037,2730.04%
2024/10/177121.077123.00121.0007,1350.00%
2024/10/1611124.8611121.00125.0007,0300.00%
2024/10/1510122.908123.56119.5026,7970.03%
2024/10/1413124.5415.5119.70126.00-2.56,364-0.04%
2024/10/1110115.904.1117.60115.505.95,9290.10%
2024/10/0920116.5319117.42114.0015,7300.02%
2024/10/083112.0013110.27117.50-105,186-0.19%
2024/10/079107.7211107.55107.00-24,980-0.04%
2024/10/0411105.688106.13105.5034,8380.06%
2024/10/0110105.2510106.45105.5004,7880.00%
2024/09/306.1104.456104.75105.500.14,6580.00%
2024/09/2722108.6625.1110.68107.50-3.14,521-0.07%
2024/09/2610105.558107.31105.5024,1230.05%
2024/09/2512107.589112.56107.5034,0610.07%
2024/09/2414111.0713111.00112.5013,8980.03%
2024/09/238110.0013112.00110.00-53,865-0.13%
2024/09/2016109.9717112.71109.50-13,680-0.03%
2024/09/1915111.439110.72112.5063,5050.17%
2024/09/185109.807110.08106.00-23,202-0.06%
2024/09/161105.004105.00105.00-32,769-0.11%
2024/09/131096.10897.1695.7022,6130.08%
2024/09/121696.871897.7897.50-22,385-0.09%
2024/09/11188.40589.9290.60-42,003-0.20%
2024/09/10784.267.582.9082.40-0.51,944-0.02%
2024/09/09179.8000.0080.0011,8050.06%
2024/09/0600.00175.0075.00-11,789-0.06%
2024/09/05075.3000.0075.4001,8060.00%
2024/09/041.175.6700.0075.001.11,8090.06%
2024/09/030.180.00180.3079.00-0.91,785-0.05%
2024/09/02479.33277.5079.6021,7600.11%
2024/08/30274.60175.0074.8011,7170.06%
2024/08/290.175.14175.0075.70-11,710-0.06%
2024/08/280.176.7000.0075.000.11,7020.00%
2024/08/270.175.40173.8075.10-11,695-0.06%
2024/08/26272.6500.0073.9021,6900.12%
2024/08/2000.00270.3570.20-21,698-0.12%
2024/08/191.168.7900.0068.801.11,6990.06%
2024/08/141.167.1200.0067.001.11,7740.06%
2024/08/08168.80169.4067.6001,8900.00%
2024/07/2600.00278.2579.00-21,783-0.11%
2024/07/23280.3500.0080.3021,7760.11%
2024/07/2200.00278.3077.70-21,762-0.11%
2024/07/191.382.0500.0080.001.31,7410.07%
2024/07/1800.001.285.7385.50-1.21,691-0.07%
2024/07/171.786.544.186.4687.30-2.41,621-0.15%
2024/07/1600.00283.0082.20-21,524-0.13%
2024/07/123.181.8900.0081.703.11,5020.21%
2024/07/1100.002.283.4983.70-2.21,485-0.15%
2024/07/10182.60184.3082.5001,4630.00%
2024/07/04180.0000.0080.2011,3600.07%
2024/07/030.280.8900.0079.600.21,3580.02%
2024/07/02181.3000.0080.7011,3410.07%
2024/07/01183.400.482.9681.300.61,3250.05%
2024/06/2700.001.283.9084.20-1.21,243-0.10%
2024/06/2600.00182.8080.20-11,161-0.09%
2024/06/2500.000.279.2081.70-0.21,140-0.02%
2024/06/24482.43383.3081.2011,1090.09%
2024/06/21282.15881.5981.70-61,024-0.59%
2024/06/20179.4000.0079.1019280.11%
2024/06/18181.50182.4078.5008730.00%
2024/06/1700.00277.3079.30-2807-0.25%
2024/06/14276.4000.0076.5027320.27%
2024/05/2300.00175.5074.50-11,104-0.09%
2024/05/22176.1000.0075.6011,1500.09%
2024/05/17576.8000.0077.6051,0980.45%
2024/05/1400.00170.1070.30-1995-0.10%
2024/05/13169.3000.0069.3019950.10%
2024/05/0900.00471.0370.10-4994-0.40%
2024/04/0900.00177.2075.20-1979-0.10%
2024/03/22172.9000.0073.5019770.10%
2024/03/01181.6000.0080.3019260.11%
2024/02/2900.00283.1082.10-2897-0.22%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章