環宇-KY (4991)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	6	97.38	428	97.91	96.30	-422	8,243	-5.12%	大賣/鉅額交易
2024/12/09	5	107.20	93	106.63	107.00	-88	7,964	-1.10%
2024/12/06	808	108.24	10	106.85	111.00	798	7,786	10.25%	大買/鉅額交易
2024/12/05	17	104.79	309	102.50	106.00	-292	7,352	-3.97%	大賣/鉅額交易
2024/12/04	14	108.61	3	108.17	108.00	11	7,015	0.16%
2024/12/03	49	107.78	135	110.57	107.50	-86	6,576	-1.31%	大賣/
2024/12/02	47	106.33	364	96.40	106.50	-317	5,975	-5.31%	大賣/鉅額交易
2024/11/29	5	96.94	2	97.84	97.20	3	5,536	0.05%
2024/11/28	13	93.40	14	97.54	92.30	-1	5,235	-0.02%
2024/11/27	742	98.47	42	92.30	102.50	700	4,906	14.27%	大買/鉅額交易
2024/11/22	0	0.00	1	92.80	92.80	-1	4,263	-0.02%
2024/11/14	0	0.00	30	88.08	88.00	-30	4,134	-0.73%
2024/11/13	0	0.00	20	92.88	88.50	-20	4,111	-0.49%
2024/11/12	0	0.00	60	91.88	91.20	-60	4,078	-1.47%
2024/11/11	0	0.00	60	91.31	92.80	-60	4,057	-1.48%
2024/11/08	177	93.05	18	91.59	89.40	159	4,020	3.95%	大買/鉅額交易
2024/11/07	18	89.36	7	90.07	93.00	11	3,586	0.31%
2024/11/06	19	84.68	19	83.56	84.60	0	3,138	0.00%
2024/11/05	53	82.67	281	81.49	83.50	-228	2,669	-8.54%	大賣/鉅額交易
2024/11/04	254	79.29	26	77.31	81.00	228	2,088	10.92%	大買/鉅額交易
2024/11/01	0	0.00	2	65.80	73.70	-2	1,546	-0.13%
2024/10/30	0	0.00	0	64.80	67.00	0	1,400	0.00%
2024/10/21	0	62.60	1.7	63.25	63.30	-1.7	1,245	-0.14%
2024/10/18	1	62.70	1	62.90	63.90	0	1,230	0.00%
2024/10/16	14	62.87	15	61.23	63.20	-1	1,171	-0.09%
2024/10/15	5	65.76	2	65.20	59.80	3	912	0.33%
2024/10/14	4	56.68	2	56.10	60.80	2	630	0.32%
2024/05/27	0	0.00	1	39.05	40.00	-1	93	-1.07%
2024/05/09	5	33.90	4	34.45	33.80	1	72	1.39%
2023/03/02	0	0.00	1	37.70	37.70	-1	29	-3.36%
2022/09/29	0	0.00	1	37.50	37.00	-1	58	-1.72%
2021/12/01	0	0.00	1	51.40	51.10	-1	123	-0.81%
2021/11/03	0	51.50	0	0.00	52.00	0	104	0.00%
2021/05/13	0	0.00	2	44.40	44.40	-2	345	-0.58%
2021/05/04	0	0.00	2	46.50	46.60	-2	339	-0.59%
2021/04/28	0	0.00	0	50.60	49.80	0	332	0.00%
2021/04/27	0	50.60	1	49.90	50.60	-1	333	-0.30%
2021/04/22	0	0.00	5	49.50	49.50	-5	337	-1.48%
2021/04/08	0	0.00	3	53.90	54.00	-3	351	-0.85%
2021/04/07	1	54.00	4	53.13	53.10	-3	341	-0.88%
2021/04/06	3	53.17	0	0.00	52.90	3	326	0.92%
2021/04/01	1	53.00	0	0.00	53.20	1	321	0.31%
2021/03/31	1	53.70	3	53.90	53.30	-2	316	-0.63%
2021/03/30	5	53.66	0	0.00	53.70	5	303	1.65%
2021/03/26	1	52.20	0	0.00	51.90	1	281	0.35%
2021/03/24	9	52.68	0	0.00	52.70	9	262	3.42%
2021/01/07	0	0.00	1	51.00	50.90	-1	159	-0.63%
2020/11/17	1	49.10	0	0.00	49.35	1	124	0.81%
2020/08/17	0	0.00	1	50.20	50.00	-1	425	-0.24%
2020/08/11	0	0.00	13	50.80	50.70	-13	449	-2.89%
2020/08/05	0	0.00	3	53.73	54.10	-3	463	-0.65%
2020/08/04	3	54.10	0	0.00	53.90	3	482	0.62%
2020/08/03	0	0.00	3	53.20	53.00	-3	519	-0.58%
2020/07/31	3	53.27	0	0.00	53.20	3	569	0.53%
2020/07/23	0	0.00	3	54.00	53.70	-3	634	-0.47%
2020/07/22	0	0.00	5	54.50	54.10	-5	661	-0.76%
2020/07/21	3	54.90	0	0.00	54.40	3	661	0.45%
2020/07/15	1	56.10	1	54.70	54.60	0	662	0.00%
2020/07/10	0	0.00	1	55.50	55.40	-1	684	-0.15%
2020/07/09	1	58.60	0	0.00	57.70	1	677	0.15%
2020/07/02	0	0.00	1	54.90	54.60	-1	627	-0.16%
2020/06/10	0	0.00	1	53.80	54.00	-1	725	-0.14%
2020/05/14	2	55.00	0	0.00	53.80	2	973	0.21%
2020/05/08	5	57.00	0	0.00	55.70	5	948	0.53%
2020/05/06	1	53.20	0	0.00	52.30	1	868	0.12%
2020/05/04	1	51.90	0	0.00	51.80	1	867	0.12%
2020/03/16	1	45.25	0	0.00	45.20	1	881	0.11%
2020/03/11	1	59.90	0	0.00	59.70	1	836	0.12%
2020/03/09	3	62.40	0	0.00	62.20	3	820	0.37%
2020/02/24	0	0.00	2	66.50	65.60	-2	881	-0.23%
2020/02/21	0	0.00	2	66.90	66.60	-2	892	-0.22%
2020/02/17	0	0.00	1	63.90	63.80	-1	972	-0.10%
2020/02/05	0	0.00	1	61.80	62.00	-1	1,753	-0.06%
2020/01/31	1	61.20	0	0.00	62.00	1	2,258	0.04%
2019/12/31	0	0.00	5	69.10	68.90	-5	2,296	-0.22%
2019/12/19	2	69.00	0	0.00	68.70	2	2,266	0.09%
2019/12/18	1	69.80	1	69.80	69.30	0	2,262	0.00%
2019/12/12	0	0.00	1	71.20	70.70	-1	2,266	-0.04%
2019/12/09	0	0.00	3	68.83	68.30	-3	2,200	-0.14%
2019/12/03	5	68.18	1	68.40	67.80	4	2,225	0.18%
2019/11/28	5	70.94	3	70.93	70.70	2	2,193	0.09%
2019/11/27	1	71.70	2	72.15	70.80	-1	2,186	-0.05%
2019/11/26	3	70.63	2	71.30	71.20	1	2,168	0.05%
2019/11/25	1	67.40	1	67.60	67.60	0	2,081	0.00%
2019/11/19	0	0.00	2	69.90	68.50	-2	2,077	-0.10%
2019/11/18	2	68.55	0	0.00	68.20	2	2,047	0.10%
2019/11/15	2	69.80	0	0.00	68.80	2	2,063	0.10%
2019/11/13	2	68.90	2	68.80	69.20	0	2,055	0.00%
2019/11/12	1	68.30	0	0.00	68.00	1	2,028	0.05%
2019/11/11	0	0.00	1	69.00	66.40	-1	1,983	-0.05%
2019/11/06	3	80.30	1	80.20	78.50	2	1,759	0.11%
2019/11/05	0	0.00	1	81.60	81.60	-1	1,662	-0.06%
2019/11/04	4	77.60	3	78.57	79.00	1	1,567	0.06%
2019/11/01	4	72.95	4.4	76.80	76.80	-0.4	1,264	-0.03%
2019/10/31	3	73.10	3	73.10	69.90	0	1,020	0.00%
2019/10/30	0	0.00	1	70.70	71.00	-1	781	-0.13%
2019/10/29	2	65.45	3	63.10	64.60	-1	749	-0.13%
2019/10/28	4	65.60	2	65.75	65.60	2	736	0.27%
2019/10/14	1	65.30	1	64.00	64.60	0	701	0.00%
2019/10/01	0	0.00	1	60.00	60.00	-1	660	-0.15%
2019/09/19	1	63.20	0	0.00	62.80	1	658	0.15%
2019/09/12	2	60.20	0	0.00	60.60	2	610	0.33%
2019/09/05	0	0.00	1	63.50	64.10	-1	567	-0.18%
2019/09/02	3	61.87	0	0.00	62.80	3	559	0.54%
2019/08/26	1	62.80	2	62.70	62.00	-1	512	-0.20%
2019/08/23	1	65.60	0	0.00	65.30	1	505	0.20%
2019/08/22	1	67.50	0	0.00	65.50	1	498	0.20%
2019/08/21	3	64.83	0	0.00	65.00	3	457	0.66%
2019/08/16	2	64.45	2	63.15	64.60	0	386	0.00%
2019/07/29	1	61.20	0	0.00	61.40	1	469	0.21%
2019/07/19	5	59.00	7	58.81	58.90	-2	451	-0.44%
2019/07/18	4	59.00	2	58.60	58.40	2	461	0.43%
2019/07/16	0	0.00	5.2	56.50	56.40	-5.2	547	-0.95%
2019/07/12	4	58.35	4	57.28	57.20	0	664	0.00%
2019/07/11	5	57.40	5	57.80	57.70	0	692	0.00%
2019/07/04	5	56.90	6	56.20	56.40	-1	718	-0.14%
2019/07/02	3	57.70	0	0.00	56.70	3	735	0.41%
2019/07/01	3	57.07	0	0.00	57.10	3	742	0.40%
2019/06/28	5	55.98	5	55.20	55.50	0	747	0.00%
2019/06/26	1	54.90	5	54.44	55.20	-4	809	-0.49%
2019/06/25	5	55.80	5	54.60	54.50	0	821	0.00%
2019/06/20	1	54.90	1	55.40	55.40	0	860	0.00%
2019/06/18	0	0.00	3	53.80	53.80	-3	889	-0.34%
2019/06/12	5	54.42	5	53.80	53.80	0	1,041	0.00%
2019/06/10	2	52.35	2	52.70	52.60	0	1,033	0.00%
2019/06/06	0	0.00	1	52.50	51.50	-1	1,040	-0.10%
2019/06/05	1	52.10	0	0.00	52.10	1	1,044	0.10%
2019/06/04	3	52.30	4	52.18	51.90	-1	1,048	-0.10%
2019/05/31	4	51.70	3	52.13	52.20	1	1,062	0.09%
2019/05/30	1	52.10	0	0.00	51.60	1	1,068	0.09%
2019/05/28	1	52.80	2	52.90	52.40	-1	1,087	-0.09%
2019/05/27	7	52.89	7	52.64	52.40	0	1,107	0.00%
2019/05/24	3	52.87	3	52.60	52.60	0	1,121	0.00%
2019/05/22	6	53.80	2	53.60	53.30	4	1,155	0.35%
2019/05/21	5	51.86	5	52.34	53.00	0	1,314	0.00%
2019/05/20	4	52.50	4	52.55	53.20	0	1,382	0.00%
2019/05/17	5	54.08	5	53.00	53.70	0	1,384	0.00%
2019/05/16	4	54.03	5	53.60	53.90	-1	1,405	-0.07%
2019/05/15	5	53.54	5	53.80	54.00	0	1,410	0.00%
2019/05/14	3	50.70	3	53.47	53.70	0	1,428	0.00%
2019/05/13	5	53.60	6	52.10	53.00	-1	1,443	-0.07%
2019/05/10	4	55.95	4	53.40	54.00	0	1,460	0.00%
2019/05/09	2	58.80	0	0.00	55.50	2	1,454	0.14%
2019/05/07	2	60.90	0	0.00	61.00	2	1,448	0.14%
2019/04/23	9	64.31	9	63.17	63.10	0	1,528	0.00%
2019/04/17	5	61.80	11	62.00	61.80	-6	1,334	-0.45%
2019/04/16	2	60.50	0	0.00	61.00	2	1,317	0.15%
2019/04/09	0	0.00	4	61.30	61.30	-4	1,351	-0.30%
2019/04/08	4	61.70	0	0.00	61.30	4	1,348	0.30%
2019/03/22	3	61.93	0	0.00	61.50	3	1,223	0.25%
2019/03/21	2	61.90	1	62.10	61.60	1	1,202	0.08%
2019/03/20	1	61.90	1	62.40	62.00	0	1,195	0.00%
2019/02/25	0	0.00	10	61.00	61.30	-10	1,121	-0.89%
2019/02/22	0	0.00	20	61.19	60.50	-20	1,118	-1.79%
2019/02/20	10	62.05	0	0.00	61.20	10	1,076	0.93%
2019/02/19	20	57.90	1	60.10	61.20	19	909	2.09%
2019/01/25	0	0.00	2	56.10	56.00	-2	699	-0.29%
2019/01/24	2	56.65	2	57.70	55.80	0	683	0.00%
2019/01/22	2	53.60	3	53.20	53.10	-1	636	-0.16%
2019/01/21	2	52.70	2	53.50	53.40	0	631	0.00%
2019/01/16	1	53.00	2	52.10	52.00	-1	638	-0.16%
2019/01/15	1	52.70	1	53.70	52.70	0	625	0.00%
2019/01/11	4	54.45	3	53.70	54.00	1	617	0.16%
2019/01/09	1	56.40	1	54.50	54.00	0	607	0.00%
2019/01/08	3	56.60	0	0.00	54.80	3	600	0.50%
2019/01/07	0	0.00	2	55.70	55.70	-2	588	-0.34%
2019/01/04	4	53.23	2	56.40	56.20	2	577	0.35%
2018/11/23	1	59.20	1	59.70	54.80	0	537	0.00%
2018/11/22	0	0.00	2	55.00	57.40	-2	493	-0.41%
2018/11/21	0	0.00	3	49.23	52.20	-3	463	-0.65%
2018/11/16	2	47.10	0	0.00	47.05	2	458	0.44%
2018/11/08	0	0.00	2	49.20	48.00	-2	483	-0.41%
2018/11/06	1	46.80	1	47.10	46.40	0	494	0.00%
2018/11/05	3	48.07	0	0.00	48.35	3	491	0.61%
2018/11/02	3	46.95	6	47.83	49.50	-3	489	-0.61%
2018/10/25	0	0.00	1	38.70	38.70	-1	456	-0.22%
2018/10/22	1	44.90	0	0.00	45.75	1	443	0.23%
2018/10/18	2	46.68	2	46.85	46.00	0	437	0.00%
2018/10/17	2	46.90	2.3	47.15	46.25	-0.3	442	-0.07%
2018/10/15	2	46.75	2	47.15	46.55	0	457	0.00%
2018/10/12	5	46.05	4	46.51	46.95	1	458	0.22%
2018/10/11	1	47.85	0	0.00	47.55	1	449	0.22%
2018/10/09	1	50.70	1	51.20	52.80	0	442	0.00%
2018/10/04	0	0.00	1	60.00	60.30	-1	438	-0.23%
2018/09/07	1	60.60	1	61.20	58.40	0	544	0.00%
2018/09/04	0	0.00	1	57.80	58.20	-1	534	-0.19%
2018/08/30	1	56.50	0	0.00	56.30	1	553	0.18%
2018/08/23	0	0.00	1	55.90	55.50	-1	605	-0.17%
2018/08/17	1	55.30	0	0.00	54.20	1	635	0.16%
2018/08/15	1	55.00	0	0.00	55.40	1	631	0.16%
2018/08/14	2	58.05	0	0.00	58.20	2	631	0.32%
2018/08/09	1	60.70	0	0.00	60.90	1	640	0.16%
2018/08/08	1	62.60	3	62.67	62.40	-2	642	-0.31%
2018/08/07	1	63.00	0	0.00	62.80	1	659	0.15%
2018/08/03	0	0.00	2	64.00	64.00	-2	674	-0.30%
2018/07/31	3	62.93	1	63.00	63.20	2	726	0.28%
2018/07/27	1	63.90	0	0.00	64.50	1	729	0.14%
2018/07/25	0	0.00	1	64.00	63.80	-1	739	-0.14%
2018/07/24	1	63.40	0	0.00	63.70	1	744	0.13%
2018/07/13	0	0.00	2	69.05	69.40	-2	845	-0.24%
2018/07/11	2	67.90	0	0.00	67.30	2	872	0.23%
2018/07/10	1	67.00	1	67.40	67.20	0	878	0.00%
2018/07/06	2	66.85	2	67.30	67.40	0	881	0.00%
2018/07/03	1	71.00	2	71.75	70.50	-1	878	-0.11%
2018/07/02	1	70.00	0	0.00	70.00	1	869	0.11%
2018/06/25	1	71.00	0	0.00	70.10	1	895	0.11%
2018/06/22	0	0.00	1	72.50	72.10	-1	932	-0.11%
2018/06/15	1	75.10	2	76.40	75.00	-1	977	-0.10%
2018/06/14	1	73.10	0	0.00	73.40	1	950	0.11%
2018/06/13	0	0.00	1	75.00	73.70	-1	973	-0.10%
2018/06/11	1	73.20	0	0.00	73.20	1	1,049	0.10%
2018/06/07	1	75.40	2	77.40	75.30	-1	1,082	-0.09%
2018/06/05	2	74.30	3	72.93	73.30	-1	1,126	-0.09%
2018/06/01	1	69.30	1	70.20	69.80	0	1,127	0.00%
2018/05/31	0	0.00	1	69.50	68.60	-1	1,140	-0.09%
2018/05/29	1	71.60	0	0.00	71.30	1	1,153	0.09%
2018/05/28	2	72.90	2	73.10	73.10	0	1,178	0.00%
2018/05/17	0	0.00	2	71.05	70.00	-2	1,370	-0.15%
2018/05/11	0	0.00	1	70.80	69.90	-1	1,540	-0.06%
2018/05/10	0	0.00	2	70.35	70.50	-2	1,609	-0.12%
2018/05/08	2	67.10	1	67.40	68.50	1	1,818	0.05%
2018/05/02	0	0.00	1	66.50	66.00	-1	2,000	-0.05%
2018/04/30	1	65.60	0	0.00	66.40	1	2,020	0.05%
2018/04/26	0	0.00	1	67.50	63.10	-1	2,199	-0.05%
2018/04/25	3	66.27	1	67.30	66.10	2	2,207	0.09%
2018/04/24	2	66.40	0	0.00	66.00	2	2,236	0.09%
2018/04/23	1	72.10	0	0.00	72.00	1	2,230	0.04%
2018/04/20	1	75.20	2	75.95	75.30	-1	2,253	-0.04%
2018/04/19	2	73.75	0	0.00	74.10	2	2,311	0.09%
2018/04/18	3	72.77	0	0.00	73.90	3	2,310	0.13%
2018/04/17	1	77.10	0	0.00	76.30	1	2,300	0.04%
2018/04/16	0	0.00	1	79.00	78.80	-1	2,315	-0.04%
2018/04/12	0	0.00	1	79.00	78.00	-1	2,371	-0.04%
2018/04/09	2	78.50	0	0.00	78.90	2	2,499	0.08%
2018/03/27	0	0.00	2	81.10	81.90	-2	2,700	-0.07%
2018/03/26	0	0.00	1	78.30	77.80	-1	2,713	-0.04%
2018/03/23	6	77.27	0	0.00	77.40	6	2,764	0.22%
2018/03/19	1	84.90	1	84.60	83.30	0	3,193	0.00%
2018/03/16	3	86.37	3	86.77	85.60	0	3,280	0.00%
2018/03/12	1	84.30	0	0.00	84.30	1	3,899	0.03%
2018/03/07	0	0.00	1	82.10	81.50	-1	4,047	-0.02%
2018/03/06	0	0.00	4	82.15	81.60	-4	4,145	-0.10%
2018/03/05	3	81.20	0	0.00	80.80	3	4,215	0.07%
2018/03/01	2	82.05	0	0.00	82.30	2	4,431	0.05%
2018/02/27	0	0.00	4	84.68	83.60	-4	4,492	-0.09%
2018/02/26	0	0.00	3	82.17	82.20	-3	4,734	-0.06%
2018/02/21	0	0.00	3	79.43	80.50	-3	5,109	-0.06%
2018/02/12	2	75.60	0	0.00	75.60	2	5,109	0.04%
2018/02/09	0	0.00	4	72.90	75.50	-4	5,121	-0.08%
2018/02/08	3	77.50	0	0.00	76.90	3	5,081	0.06%
2018/02/07	0	0.00	3	80.00	78.50	-3	5,068	-0.06%
2018/02/06	5	77.50	0	0.00	77.10	5	5,033	0.10%
2018/02/05	2	84.80	0	0.00	85.60	2	4,929	0.04%
2018/02/02	5	90.50	1	89.90	88.30	4	4,923	0.08%
2018/02/01	1	91.90	3	91.77	90.70	-2	4,950	-0.04%
2018/01/31	1	90.30	5	89.48	89.70	-4	4,843	-0.08%
2018/01/30	1	87.50	8	89.48	87.70	-7	4,782	-0.15%
2018/01/29	1	87.40	0	0.00	87.80	1	4,676	0.02%
2018/01/26	3	87.53	0	0.00	87.10	3	4,682	0.06%
2018/01/24	3	88.20	1	88.10	88.10	2	4,650	0.04%
2018/01/23	4	88.88	1	89.10	88.40	3	4,648	0.06%
2018/01/22	2	89.20	8	90.19	91.10	-6	4,675	-0.13%
2018/01/19	1	86.10	0	0.00	86.70	1	4,622	0.02%
2018/01/18	1	87.00	2	88.00	86.20	-1	4,602	-0.02%
2018/01/15	1	87.50	2	88.45	87.30	-1	4,579	-0.02%
2018/01/12	0	0.00	10	85.20	84.70	-10	4,562	-0.22%
2018/01/08	1	87.10	0	0.00	85.00	1	4,646	0.02%
2018/01/05	0	0.00	1	88.40	86.80	-1	4,693	-0.02%
2018/01/04	1	87.10	0	0.00	88.30	1	4,709	0.02%
2018/01/03	1	87.60	0	0.00	86.50	1	4,696	0.02%