券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 19 | 87.20 | 26 | 85.22 | 86.80 | -7 | 17,951 | -0.04% |
|
| 2025/05/06 | 13 | 87.37 | 13 | 88.86 | 88.10 | 0 | 18,136 | 0.00% |
|
| 2025/05/05 | 24 | 88.68 | 24 | 90.21 | 88.50 | 0 | 18,340 | 0.00% |
|
| 2025/05/02 | 30 | 95.07 | 33 | 96.01 | 95.10 | -3 | 18,486 | -0.02% |
|
| 2025/04/30 | 24 | 97.11 | 25 | 97.59 | 92.90 | -1 | 18,455 | -0.01% |
|
| 2025/04/29 | 2 | 92.60 | 1 | 93.90 | 94.30 | 1 | 18,662 | 0.01% |
|
| 2025/04/28 | 11 | 95.43 | 1 | 95.80 | 93.00 | 10 | 19,052 | 0.05% |
|
| 2025/04/25 | 8 | 94.41 | 9 | 95.22 | 92.40 | -1 | 19,140 | -0.01% |
|
| 2025/04/24 | 0 | 0.00 | 10 | 91.90 | 91.70 | -10 | 19,453 | -0.05% |
|
| 2025/04/23 | 6 | 92.90 | 7 | 92.81 | 92.90 | -1 | 19,709 | -0.01% |
|
| 2025/04/22 | 23 | 89.77 | 22 | 89.71 | 88.00 | 1 | 19,697 | 0.01% |
|
| 2025/04/21 | 35 | 90.99 | 25.2 | 92.03 | 86.70 | 9.8 | 19,529 | 0.05% |
|
| 2025/04/18 | 6.1 | 94.52 | 6 | 94.98 | 94.40 | 0.1 | 19,633 | 0.00% |
|
| 2025/04/17 | 11 | 98.33 | 8 | 97.95 | 98.00 | 3 | 20,082 | 0.01% |
|
| 2025/04/16 | 11 | 101.94 | 9 | 101.78 | 100.00 | 2 | 20,777 | 0.01% |
|
| 2025/04/15 | 4 | 97.20 | 4 | 98.25 | 100.50 | 0 | 20,657 | 0.00% |
|
| 2025/04/14 | 0.1 | 92.20 | 2 | 93.05 | 91.80 | -1.9 | 20,692 | -0.01% |
|
| 2025/04/11 | 7 | 82.76 | 6 | 82.92 | 84.70 | 1 | 20,669 | 0.00% |
|
| 2025/04/10 | 3 | 89.40 | 2 | 89.45 | 90.00 | 1 | 20,834 | 0.00% |
|
| 2025/04/02 | 11 | 111.45 | 11 | 111.27 | 112.00 | 0 | 22,317 | 0.00% |
|
| 2025/04/01 | 9 | 114.56 | 6 | 114.17 | 111.00 | 3 | 22,699 | 0.01% |
|
| 2025/03/31 | 7 | 121.79 | 8 | 117.19 | 115.00 | -1 | 22,975 | 0.00% |
|
| 2025/03/28 | 7 | 127.57 | 6 | 125.25 | 121.50 | 1 | 23,480 | 0.00% |
|
| 2025/03/27 | 9 | 128.00 | 8 | 129.25 | 128.00 | 1 | 23,571 | 0.00% |
|
| 2025/03/26 | 18 | 128.31 | 18 | 126.89 | 124.00 | 0 | 23,981 | 0.00% |
|
| 2025/03/25 | 7 | 125.21 | 8.1 | 126.46 | 129.00 | -1.1 | 23,898 | 0.00% |
|
| 2025/03/24 | 3 | 116.00 | 7 | 119.36 | 117.50 | -4 | 23,742 | -0.02% |
|
| 2025/03/21 | 3 | 113.82 | 2 | 112.00 | 111.50 | 1 | 23,448 | 0.00% |
|
| 2025/03/20 | 8 | 113.19 | 10 | 113.00 | 114.00 | -2 | 23,534 | -0.01% |
|
| 2025/03/19 | 7 | 109.64 | 8 | 109.44 | 108.50 | -1 | 23,589 | 0.00% |
|
| 2025/03/18 | 4 | 110.13 | 3 | 110.50 | 111.00 | 1 | 23,837 | 0.00% |
|
| 2025/03/17 | 23 | 112.48 | 21 | 110.21 | 107.50 | 2 | 23,995 | 0.01% |
|
| 2025/03/14 | 17 | 112.06 | 17 | 113.35 | 111.50 | 0 | 23,914 | 0.00% |
|
| 2025/03/13 | 8.1 | 114.72 | 9 | 115.33 | 112.00 | -1 | 23,561 | 0.00% |
|
| 2025/03/12 | 5 | 117.91 | 5 | 118.10 | 116.00 | 0 | 23,675 | 0.00% |
|
| 2025/03/11 | 3 | 112.50 | 0 | 0.00 | 113.00 | 3 | 23,690 | 0.01% |
|
| 2025/03/10 | 14 | 118.79 | 13.1 | 119.69 | 121.00 | 1 | 23,890 | 0.00% |
|
| 2025/03/07 | 7 | 126.64 | 7 | 128.35 | 123.00 | 0 | 24,224 | 0.00% |
|
| 2025/03/06 | 10 | 122.75 | 10 | 123.60 | 126.50 | 0 | 24,358 | 0.00% |
|
| 2025/03/05 | 16 | 121.41 | 16 | 123.03 | 122.50 | 0 | 24,386 | 0.00% |
|
| 2025/03/04 | 15 | 119.20 | 7 | 118.86 | 120.50 | 8 | 24,375 | 0.03% |
|
| 2025/03/03 | 17 | 121.12 | 17 | 120.47 | 114.50 | 0 | 24,565 | 0.00% |
|
| 2025/02/27 | 5.1 | 129.80 | 7 | 130.00 | 127.00 | -1.9 | 24,274 | -0.01% |
|
| 2025/02/26 | 8 | 140.44 | 4 | 139.75 | 137.00 | 4 | 23,984 | 0.02% |
|
| 2025/02/25 | 9 | 141.44 | 1 | 140.50 | 141.00 | 8 | 23,824 | 0.03% |
|
| 2025/02/24 | 9 | 142.22 | 9 | 144.11 | 145.00 | 0 | 23,638 | 0.00% |
|
| 2025/02/21 | 16 | 143.19 | 20.2 | 142.40 | 146.00 | -4.2 | 23,400 | -0.02% |
|
| 2025/02/20 | 11 | 140.68 | 2 | 137.50 | 136.00 | 9 | 22,792 | 0.04% |
|
| 2025/02/19 | 8 | 139.13 | 9 | 138.61 | 143.50 | -1 | 22,509 | 0.00% |
|
| 2025/02/18 | 11 | 134.14 | 10 | 134.25 | 135.00 | 1 | 22,040 | 0.00% |
|
| 2025/02/17 | 6 | 139.75 | 5 | 141.50 | 137.00 | 1 | 21,820 | 0.00% |
|
| 2025/02/14 | 28 | 139.80 | 28 | 138.61 | 138.00 | 0 | 21,630 | 0.00% |
|
| 2025/02/13 | 26 | 140.02 | 28 | 142.43 | 141.00 | -2 | 21,411 | -0.01% |
|
| 2025/02/12 | 46.1 | 144.04 | 46 | 144.66 | 143.50 | 0.1 | 21,030 | 0.00% |
|
| 2025/02/11 | 40 | 149.85 | 37 | 148.20 | 146.50 | 3 | 20,747 | 0.01% |
|
| 2025/02/10 | 17 | 140.47 | 17 | 139.50 | 145.50 | 0 | 20,190 | 0.00% |
|
| 2025/02/07 | 9 | 138.56 | 10 | 139.60 | 145.00 | -1 | 20,102 | 0.00% |
|
| 2025/02/06 | 5 | 132.10 | 4 | 131.88 | 132.00 | 1 | 20,212 | 0.00% |
|
| 2025/02/05 | 2 | 127.50 | 2 | 128.75 | 125.50 | 0 | 20,434 | 0.00% |
|
| 2025/02/04 | 4 | 120.00 | 3 | 122.83 | 121.00 | 1 | 20,270 | 0.00% |
|
| 2025/01/22 | 50 | 138.53 | 49 | 138.06 | 139.00 | 1 | 19,898 | 0.01% |
|
| 2025/01/21 | 25 | 140.28 | 31 | 135.06 | 136.50 | -6 | 19,373 | -0.03% |
|
| 2025/01/20 | 12 | 129.17 | 12.1 | 130.07 | 132.50 | -0.1 | 18,839 | 0.00% |
|
| 2025/01/17 | 34 | 132.93 | 22 | 136.77 | 126.00 | 12 | 18,574 | 0.06% |
|
| 2025/01/16 | 29 | 134.91 | 41 | 132.68 | 139.50 | -12 | 18,096 | -0.07% |
|
| 2025/01/15 | 27 | 127.07 | 28 | 126.29 | 127.00 | -1 | 17,707 | -0.01% |
|
| 2025/01/14 | 7 | 122.36 | 5 | 123.10 | 121.50 | 2 | 17,406 | 0.01% |
|
| 2025/01/13 | 2 | 128.75 | 0 | 0.00 | 123.50 | 2 | 17,204 | 0.01% |
|
| 2025/01/10 | 56 | 137.39 | 57 | 135.21 | 137.00 | -1 | 16,933 | -0.01% |
|
| 2025/01/09 | 51 | 132.67 | 52 | 131.76 | 132.50 | -1 | 16,428 | -0.01% |
|
| 2025/01/08 | 10 | 127.45 | 24 | 124.54 | 130.50 | -14 | 15,767 | -0.09% |
|
| 2025/01/07 | 26 | 118.42 | 24 | 120.63 | 119.00 | 2 | 15,635 | 0.01% |
|
| 2025/01/06 | 21 | 121.26 | 22 | 121.68 | 120.50 | -1 | 15,549 | -0.01% |
|
| 2025/01/03 | 24 | 121.29 | 20 | 129.53 | 121.00 | 4 | 15,509 | 0.03% |
|
| 2025/01/02 | 28 | 133.73 | 26 | 131.29 | 129.50 | 2 | 15,182 | 0.01% |
|
| 2024/12/31 | 35 | 135.24 | 29 | 131.95 | 136.00 | 6 | 14,971 | 0.04% |
|
| 2024/12/30 | 38 | 134.33 | 32 | 136.36 | 131.50 | 6 | 14,785 | 0.04% |
|
| 2024/12/27 | 47 | 138.69 | 48 | 139.14 | 137.00 | -1 | 14,520 | -0.01% |
|
| 2024/12/26 | 8 | 134.00 | 15 | 128.80 | 134.50 | -7 | 13,558 | -0.05% |
|
| 2024/12/25 | 37 | 121.58 | 29 | 121.22 | 122.50 | 8 | 13,021 | 0.06% |
|
| 2024/12/24 | 27 | 127.98 | 32.1 | 132.36 | 124.50 | -5.1 | 12,522 | -0.04% |
|
| 2024/12/23 | 19 | 126.71 | 14 | 123.82 | 134.50 | 5 | 11,798 | 0.04% |
|
| 2024/12/20 | 7 | 119.07 | 7 | 118.07 | 122.50 | 0 | 11,323 | 0.00% |
|
| 2024/12/19 | 7 | 111.64 | 5 | 111.90 | 116.50 | 2 | 10,552 | 0.02% |
|
| 2024/12/18 | 6 | 100.42 | 7 | 100.93 | 106.00 | -1 | 9,935 | -0.01% |
|
| 2024/12/16 | 11 | 92.14 | 11 | 91.92 | 92.20 | 0 | 9,447 | 0.00% |
|
| 2024/12/13 | 22 | 93.88 | 152 | 96.07 | 93.00 | -130 | 9,240 | -1.41% |
大賣/鉅額交易
|
| 2024/12/12 | 140 | 97.76 | 10 | 93.85 | 97.90 | 130 | 8,953 | 1.45% |
大買/鉅額交易
|
| 2024/12/11 | 6 | 97.47 | 312.1 | 98.23 | 94.30 | -306.1 | 8,571 | -3.57% |
大賣/鉅額交易
|
| 2024/12/10 | 6 | 97.38 | 428 | 97.91 | 96.30 | -422 | 8,243 | -5.12% |
大賣/鉅額交易
|
| 2024/12/09 | 5 | 107.20 | 93 | 106.63 | 107.00 | -88 | 7,964 | -1.10% |
|
| 2024/12/06 | 808 | 108.24 | 10 | 106.85 | 111.00 | 798 | 7,786 | 10.25% |
大買/鉅額交易
|
| 2024/12/05 | 17 | 104.79 | 309 | 102.50 | 106.00 | -292 | 7,352 | -3.97% |
大賣/鉅額交易
|
| 2024/12/04 | 14 | 108.61 | 3 | 108.17 | 108.00 | 11 | 7,015 | 0.16% |
|
| 2024/12/03 | 49 | 107.78 | 135 | 110.57 | 107.50 | -86 | 6,576 | -1.31% |
大賣/
|
| 2024/12/02 | 47 | 106.33 | 364 | 96.40 | 106.50 | -317 | 5,975 | -5.31% |
大賣/鉅額交易
|
| 2024/11/29 | 5 | 96.94 | 2 | 97.84 | 97.20 | 3 | 5,536 | 0.05% |
|
| 2024/11/28 | 13 | 93.40 | 14 | 97.54 | 92.30 | -1 | 5,235 | -0.02% |
|
| 2024/11/27 | 742 | 98.47 | 42 | 92.30 | 102.50 | 700 | 4,906 | 14.27% |
大買/鉅額交易
|
| 2024/11/22 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 4,263 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 30 | 88.08 | 88.00 | -30 | 4,134 | -0.73% |
|
| 2024/11/13 | 0 | 0.00 | 20 | 92.88 | 88.50 | -20 | 4,111 | -0.49% |
|
| 2024/11/12 | 0 | 0.00 | 60 | 91.88 | 91.20 | -60 | 4,078 | -1.47% |
|
| 2024/11/11 | 0 | 0.00 | 60 | 91.31 | 92.80 | -60 | 4,057 | -1.48% |
|
| 2024/11/08 | 177 | 93.05 | 18 | 91.59 | 89.40 | 159 | 4,020 | 3.95% |
大買/鉅額交易
|
| 2024/11/07 | 18 | 89.36 | 7 | 90.07 | 93.00 | 11 | 3,586 | 0.31% |
|
| 2024/11/06 | 19 | 84.68 | 19 | 83.56 | 84.60 | 0 | 3,138 | 0.00% |
|
| 2024/11/05 | 53 | 82.67 | 281 | 81.49 | 83.50 | -228 | 2,669 | -8.54% |
大賣/鉅額交易
|
| 2024/11/04 | 254 | 79.29 | 26 | 77.31 | 81.00 | 228 | 2,088 | 10.92% |
大買/鉅額交易
|
| 2024/11/01 | 0 | 0.00 | 2 | 65.80 | 73.70 | -2 | 1,546 | -0.13% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 64.80 | 67.00 | 0 | 1,400 | 0.00% |
|
| 2024/10/21 | 0 | 62.60 | 1.7 | 63.25 | 63.30 | -1.7 | 1,245 | -0.14% |
|
| 2024/10/18 | 1 | 62.70 | 1 | 62.90 | 63.90 | 0 | 1,230 | 0.00% |
|
| 2024/10/16 | 14 | 62.87 | 15 | 61.23 | 63.20 | -1 | 1,171 | -0.09% |
|
| 2024/10/15 | 5 | 65.76 | 2 | 65.20 | 59.80 | 3 | 912 | 0.33% |
|
| 2024/10/14 | 4 | 56.68 | 2 | 56.10 | 60.80 | 2 | 630 | 0.32% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 39.05 | 40.00 | -1 | 93 | -1.07% |
|
| 2024/05/09 | 5 | 33.90 | 4 | 34.45 | 33.80 | 1 | 72 | 1.39% |
|
