券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 1 | 175.00 | 0 | 0.00 | 180.00 | 1 | 754 | 0.13% |
|
2024/03/25 | 1 | 184.00 | 0 | 0.00 | 182.00 | 1 | 693 | 0.14% |
|
2024/03/22 | 2 | 177.50 | 1 | 178.50 | 178.00 | 1 | 646 | 0.15% |
|
2024/03/19 | 2 | 170.75 | 0 | 0.00 | 170.00 | 2 | 603 | 0.33% |
|
2024/03/18 | 3 | 171.00 | 0 | 0.00 | 172.50 | 3 | 600 | 0.50% |
|
2024/03/15 | 5 | 171.20 | 0.1 | 171.00 | 173.00 | 4.9 | 589 | 0.84% |
|
2024/03/14 | 8 | 168.44 | 0 | 0.00 | 168.50 | 8 | 566 | 1.41% |
|
2024/03/13 | 0 | 0.00 | 1 | 165.50 | 167.00 | -1 | 557 | -0.18% |
|
2024/03/04 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 551 | 0.18% |
|
2024/02/16 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 693 | 0.14% |
|
2024/01/10 | 1 | 169.50 | 1 | 166.00 | 166.00 | 0 | 681 | 0.00% |
|
2024/01/05 | 0 | 0.00 | 1 | 169.50 | 173.00 | -1 | 663 | -0.15% |
|
2024/01/03 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 706 | -0.14% |
|
2023/12/13 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 727 | -0.14% |
|
2023/11/29 | 0 | 0.00 | 1 | 168.00 | 170.50 | -1 | 787 | -0.13% |
|
2023/11/27 | 0 | 0.00 | 0.6 | 166.68 | 165.00 | -0.6 | 805 | -0.07% |
|
2023/11/24 | 1.6 | 176.72 | 0 | 0.00 | 170.50 | 1.6 | 826 | 0.19% |
|
2023/11/07 | 0 | 0.00 | 5 | 165.50 | 168.00 | -5 | 958 | -0.52% |
|
2023/11/03 | 5 | 159.50 | 0 | 0.00 | 159.50 | 5 | 967 | 0.52% |
|
2023/10/19 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 1,139 | -0.09% |
|
2023/10/12 | 1 | 173.00 | 0 | 0.00 | 168.50 | 1 | 1,151 | 0.09% |
|
2023/10/11 | 2 | 172.75 | 2 | 168.00 | 170.00 | 0 | 1,142 | 0.00% |
|
2023/10/05 | 2.3 | 163.07 | 12 | 162.92 | 162.50 | -9.7 | 1,103 | -0.88% |
|
2023/10/03 | 1 | 161.50 | 0 | 0.00 | 158.50 | 1 | 1,098 | 0.09% |
|
2023/10/02 | 10 | 161.00 | 0 | 0.00 | 161.50 | 10 | 1,101 | 0.91% |
|
2023/09/14 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 1,252 | 0.08% |
|
2023/09/13 | 0.2 | 169.50 | 0 | 0.00 | 169.00 | 0.2 | 1,326 | 0.02% |
|
2023/09/06 | 1 | 177.50 | 1 | 178.00 | 177.00 | 0 | 1,350 | 0.00% |
|
2023/08/29 | 1.5 | 179.00 | 1 | 179.50 | 182.00 | 0.5 | 1,380 | 0.04% |
|
2023/08/28 | 0 | 0.00 | 1 | 174.50 | 173.00 | -1 | 1,314 | -0.08% |
|
2023/08/25 | 1 | 169.50 | 0 | 0.00 | 165.50 | 1 | 1,286 | 0.08% |
|
2023/08/24 | 1 | 168.00 | 1 | 168.50 | 168.50 | 0 | 1,290 | 0.00% |
|
2023/08/21 | 1 | 174.00 | 1 | 177.50 | 176.00 | 0 | 1,295 | 0.00% |
|
2023/08/18 | 1 | 171.00 | 1 | 172.00 | 171.00 | 0 | 1,382 | 0.00% |
|
2023/08/17 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 1,394 | -0.07% |
|
2023/08/14 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 1,456 | -0.07% |
|
2023/08/08 | 3 | 175.50 | 1 | 174.50 | 172.00 | 2 | 1,505 | 0.13% |
|
2023/08/02 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 1,600 | -0.06% |
|
2023/08/01 | 1 | 175.00 | 1 | 176.50 | 176.50 | 0 | 1,672 | 0.00% |
|
2023/07/31 | 2 | 177.75 | 2 | 176.00 | 180.00 | 0 | 1,736 | 0.00% |
|
2023/07/28 | 1 | 171.50 | 0 | 0.00 | 173.00 | 1 | 1,852 | 0.05% |
|
2023/07/21 | 0 | 0.00 | 0.3 | 173.50 | 172.50 | -0.3 | 2,580 | -0.01% |
|
2023/07/19 | 1 | 176.50 | 2 | 175.25 | 174.50 | -1 | 2,676 | -0.04% |
|
2023/07/14 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 2,846 | 0.04% |
|
2023/07/07 | 0 | 0.00 | 1 | 183.50 | 183.50 | -1 | 3,567 | -0.03% |
|
2023/06/27 | 2 | 194.00 | 1 | 183.00 | 183.00 | 1 | 4,275 | 0.02% |
|
2023/06/21 | 2 | 198.50 | 1 | 197.00 | 197.00 | 1 | 4,491 | 0.02% |
|
2023/06/20 | 7 | 198.64 | 7 | 204.93 | 198.50 | 0 | 4,604 | 0.00% |
|
2023/06/19 | 1 | 202.00 | 1 | 204.50 | 203.50 | 0 | 4,561 | 0.00% |
|
2023/06/16 | 3 | 196.00 | 1 | 202.00 | 196.00 | 2 | 4,476 | 0.04% |
|
2023/06/13 | 1 | 194.50 | 0 | 0.00 | 195.00 | 1 | 4,468 | 0.02% |
|
2023/06/12 | 1 | 195.00 | 0 | 0.00 | 194.50 | 1 | 4,455 | 0.02% |
|
2023/06/06 | 0 | 0.00 | 6 | 199.92 | 200.50 | -6 | 4,386 | -0.14% |
|
2023/06/05 | 1 | 197.00 | 0 | 0.00 | 195.50 | 1 | 4,365 | 0.02% |
|
2023/06/02 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 4,361 | -0.02% |
|
2023/05/31 | 0 | 0.00 | 1 | 194.00 | 194.50 | -1 | 4,377 | -0.02% |
|
2023/05/26 | 0 | 0.00 | 1 | 195.00 | 193.50 | -1 | 4,370 | -0.02% |
|
2023/05/24 | 1 | 205.00 | 0 | 0.00 | 202.50 | 1 | 4,380 | 0.02% |
|
2023/05/15 | 1 | 190.50 | 1 | 192.50 | 191.00 | 0 | 4,356 | 0.00% |
|
2023/05/12 | 0 | 0.00 | 1 | 190.50 | 192.50 | -1 | 4,376 | -0.02% |
|
2023/05/11 | 0 | 0.00 | 1 | 197.00 | 193.50 | -1 | 4,353 | -0.02% |
|
2023/05/09 | 0 | 0.00 | 0.2 | 201.00 | 200.00 | -0.2 | 4,267 | 0.00% |
|
2023/05/05 | 2 | 218.23 | 2 | 215.26 | 215.00 | 0 | 4,126 | 0.00% |
|
2023/05/04 | 0 | 215.00 | 0 | 0.00 | 219.50 | 0 | 4,041 | 0.00% |
|
2023/05/03 | 3 | 220.51 | 3 | 217.50 | 218.50 | 0 | 3,892 | 0.00% |
|
2023/05/02 | 1 | 212.00 | 1 | 212.00 | 208.50 | 0 | 3,554 | 0.00% |
|
2023/04/27 | 1 | 199.00 | 0 | 0.00 | 192.00 | 1 | 3,301 | 0.03% |
|
2023/04/25 | 0 | 0.00 | 1 | 196.50 | 190.00 | -1 | 3,119 | -0.03% |
|
2023/04/20 | 1 | 197.50 | 1 | 190.00 | 190.50 | 0 | 2,917 | 0.00% |
|
2023/04/18 | 8 | 194.00 | 8 | 196.00 | 194.00 | 0 | 2,793 | 0.00% |
|
2023/04/17 | 2 | 205.25 | 2 | 205.25 | 201.50 | 0 | 2,701 | 0.00% |
|
2023/04/14 | 1 | 194.50 | 0 | 0.00 | 195.00 | 1 | 2,519 | 0.04% |
|
2023/04/13 | 4 | 200.75 | 5.1 | 202.28 | 195.00 | -1.1 | 2,399 | -0.04% |
|
2023/04/11 | 1 | 187.00 | 1 | 186.50 | 183.00 | 0 | 2,046 | 0.00% |
|
2023/04/10 | 6 | 190.00 | 6 | 196.75 | 190.00 | 0 | 1,981 | 0.00% |
|
2023/04/07 | 0 | 192.00 | 0 | 0.00 | 191.50 | 0 | 1,840 | 0.00% |
|
2023/03/31 | 0 | 0.00 | 1.1 | 184.47 | 183.50 | -1.1 | 1,615 | -0.07% |
|
2023/03/29 | 6.4 | 187.72 | 1.1 | 187.64 | 187.50 | 5.3 | 1,527 | 0.35% |
|
2023/03/28 | 2.1 | 201.98 | 3 | 198.67 | 185.00 | -0.9 | 1,426 | -0.06% |
|
2023/03/27 | 4 | 188.63 | 0 | 0.00 | 196.50 | 4 | 1,222 | 0.33% |
|
2023/03/24 | 5 | 179.00 | 5 | 176.30 | 179.00 | 0 | 1,151 | 0.00% |
|
2023/03/23 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 965 | -0.10% |
|
2023/03/14 | 0 | 148.00 | 0 | 0.00 | 145.00 | 0 | 896 | 0.00% |
|
2023/03/13 | 0 | 146.00 | 0 | 0.00 | 146.50 | 0 | 940 | 0.00% |
|
2023/03/10 | 1 | 148.00 | 2 | 149.50 | 148.00 | -1 | 940 | -0.11% |
|
2023/03/08 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 918 | 0.11% |
|
2023/02/23 | 0 | 149.00 | 0 | 0.00 | 148.50 | 0 | 886 | 0.00% |
|
2023/02/22 | 0.1 | 150.50 | 0 | 0.00 | 148.50 | 0.1 | 865 | 0.01% |
|
2023/02/13 | 2 | 143.50 | 2 | 149.00 | 143.50 | 0 | 650 | 0.00% |
|
2023/02/10 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 598 | 0.33% |
|
2022/12/12 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 708 | 0.14% |
|
2022/12/05 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 725 | -0.28% |
|
2022/11/22 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 790 | 0.13% |
|
2022/11/11 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 759 | -0.13% |
|
2022/10/21 | 3 | 128.67 | 2 | 129.00 | 123.50 | 1 | 801 | 0.12% |
|
2022/10/20 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 780 | -0.13% |
|
2022/10/12 | 1 | 123.50 | 1 | 121.00 | 123.50 | 0 | 766 | 0.00% |
|
2022/10/06 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 749 | 0.13% |
|
2022/09/22 | 1 | 154.00 | 0 | 0.00 | 157.50 | 1 | 694 | 0.14% |
|
2022/09/15 | 3 | 156.00 | 3 | 161.50 | 156.00 | 0 | 669 | 0.00% |
|
2022/09/12 | 1 | 152.00 | 1 | 155.00 | 155.50 | 0 | 612 | 0.00% |
|
2022/09/01 | 7 | 147.00 | 7 | 149.14 | 147.00 | 0 | 479 | 0.00% |
|
2022/08/31 | 0 | 0.00 | 1 | 141.00 | 150.50 | -1 | 454 | -0.22% |
|
2022/08/17 | 3 | 134.00 | 3 | 136.50 | 134.00 | 0 | 476 | 0.00% |
|
2022/08/16 | 0 | 0.00 | 1 | 134.50 | 136.00 | -1 | 472 | -0.21% |
|
2022/08/15 | 3 | 129.83 | 3 | 130.67 | 129.50 | 0 | 456 | 0.00% |
|
2022/08/12 | 1 | 123.00 | 0 | 0.00 | 126.50 | 1 | 448 | 0.22% |
|
2022/08/08 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 449 | 0.22% |
|
2022/08/02 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 406 | -0.25% |
|
2022/07/26 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 375 | 0.27% |
|
2022/07/20 | 0 | 0.00 | 1 | 136.50 | 133.50 | -1 | 362 | -0.28% |
|
2022/07/18 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 365 | 0.27% |
|
2022/07/14 | 0 | 0.00 | 1 | 132.00 | 130.50 | -1 | 362 | -0.28% |
|
2022/07/13 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 361 | 0.28% |
|
2022/07/12 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 362 | -0.28% |
|
2022/07/08 | 1 | 140.00 | 0 | 0.00 | 134.00 | 1 | 358 | 0.28% |
|
2022/07/06 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 343 | -0.29% |
|
2022/06/16 | 0 | 0.00 | 3 | 138.33 | 137.00 | -3 | 324 | -0.93% |
|
2022/06/09 | 4 | 146.75 | 4 | 149.50 | 146.50 | 0 | 317 | 0.00% |
|
2022/06/08 | 2 | 149.25 | 0 | 0.00 | 146.00 | 2 | 310 | 0.64% |
|
2022/06/01 | 0 | 0.00 | 2 | 136.25 | 136.00 | -2 | 286 | -0.70% |
|
2022/05/31 | 3 | 136.33 | 0 | 0.00 | 137.00 | 3 | 287 | 1.04% |
|
2022/03/09 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 600 | -0.17% |
|
2022/03/07 | 1 | 165.00 | 2 | 159.50 | 158.00 | -1 | 630 | -0.16% |
|
2022/03/04 | 2 | 171.25 | 1 | 176.50 | 170.50 | 1 | 637 | 0.16% |
|
2022/03/03 | 2 | 172.25 | 1 | 173.00 | 171.50 | 1 | 655 | 0.15% |
|
2022/03/01 | 1 | 168.00 | 1 | 162.00 | 168.00 | 0 | 712 | 0.00% |
|
2022/01/18 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 1,939 | 0.05% |
|
2022/01/14 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 2,027 | -0.05% |
|
2022/01/11 | 0 | 0.00 | 1 | 182.00 | 180.00 | -1 | 2,074 | -0.05% |
|
2022/01/07 | 0 | 0.00 | 1 | 192.00 | 190.00 | -1 | 2,090 | -0.05% |
|
2021/12/30 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 2,106 | 0.05% |
|
2021/12/27 | 1 | 209.00 | 0.1 | 210.00 | 209.00 | 1 | 2,109 | 0.05% |
|
2021/12/24 | 0 | 0.00 | 0.1 | 210.00 | 209.00 | -0.1 | 2,116 | 0.00% |
|
2021/12/23 | 0 | 0.00 | 2 | 211.25 | 212.00 | -2 | 2,118 | -0.09% |
|
2021/12/22 | 0 | 0.00 | 1 | 207.50 | 205.50 | -1 | 2,116 | -0.05% |
|
2021/12/16 | 0 | 0.00 | 2 | 212.00 | 211.00 | -2 | 2,148 | -0.09% |
|
2021/12/09 | 1 | 214.50 | 0 | 0.00 | 214.00 | 1 | 2,103 | 0.05% |
|
2021/12/08 | 1 | 220.50 | 0 | 0.00 | 219.00 | 1 | 2,087 | 0.05% |
|
2021/11/29 | 1 | 199.00 | 0 | 0.00 | 208.50 | 1 | 1,985 | 0.05% |
|
2021/11/25 | 1 | 222.50 | 2 | 217.50 | 216.00 | -1 | 1,924 | -0.05% |
|
2021/11/24 | 2 | 228.50 | 0 | 0.00 | 226.50 | 2 | 1,881 | 0.11% |
|
2021/11/23 | 0 | 0.00 | 1 | 220.50 | 225.00 | -1 | 1,835 | -0.05% |
|
2021/11/18 | 1 | 222.00 | 1 | 220.00 | 216.50 | 0 | 1,726 | 0.00% |
|
2021/11/15 | 1 | 214.50 | 3 | 217.00 | 217.50 | -2 | 1,553 | -0.13% |
|
2021/11/11 | 3 | 207.50 | 0 | 0.00 | 212.00 | 3 | 1,441 | 0.21% |
|
2021/11/10 | 0 | 0.00 | 1 | 200.50 | 201.00 | -1 | 1,358 | -0.07% |
|
2021/11/08 | 0 | 0.00 | 1 | 184.00 | 188.00 | -1 | 1,278 | -0.08% |
|
2021/11/04 | 2 | 203.00 | 0 | 0.00 | 201.00 | 2 | 1,209 | 0.17% |
|
2021/11/03 | 0 | 0.00 | 1 | 191.50 | 207.50 | -1 | 1,174 | -0.09% |
|
2021/11/02 | 1 | 213.50 | 2 | 206.00 | 206.00 | -1 | 1,099 | -0.09% |
|
2021/10/29 | 2 | 183.75 | 0 | 0.00 | 178.50 | 2 | 918 | 0.22% |
|
2021/10/28 | 1 | 191.00 | 0 | 0.00 | 189.00 | 1 | 877 | 0.11% |
|
2021/10/27 | 1 | 187.00 | 0 | 0.00 | 190.00 | 1 | 826 | 0.12% |
|
2021/10/26 | 1 | 179.00 | 7 | 181.64 | 185.00 | -6 | 766 | -0.78% |
|