台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    180.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,120
  • 產業
    上市 半導體類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全訊 (5222)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271175.0000.00180.0017540.13%
2024/03/251184.0000.00182.0016930.14%
2024/03/222177.501178.50178.0016460.15%
2024/03/192170.7500.00170.0026030.33%
2024/03/183171.0000.00172.5036000.50%
2024/03/155171.200.1171.00173.004.95890.84%
2024/03/148168.4400.00168.5085661.41%
2024/03/1300.001165.50167.00-1557-0.18%
2024/03/041163.0000.00163.0015510.18%
2024/02/161162.5000.00163.0016930.14%
2024/01/101169.501166.00166.0006810.00%
2024/01/0500.001169.50173.00-1663-0.15%
2024/01/0300.001168.50168.50-1706-0.14%
2023/12/1300.001170.50169.00-1727-0.14%
2023/11/2900.001168.00170.50-1787-0.13%
2023/11/2700.000.6166.68165.00-0.6805-0.07%
2023/11/241.6176.7200.00170.501.68260.19%
2023/11/0700.005165.50168.00-5958-0.52%
2023/11/035159.5000.00159.5059670.52%
2023/10/1900.001167.50167.50-11,139-0.09%
2023/10/121173.0000.00168.5011,1510.09%
2023/10/112172.752168.00170.0001,1420.00%
2023/10/052.3163.0712162.92162.50-9.71,103-0.88%
2023/10/031161.5000.00158.5011,0980.09%
2023/10/0210161.0000.00161.50101,1010.91%
2023/09/141167.0000.00168.0011,2520.08%
2023/09/130.2169.5000.00169.000.21,3260.02%
2023/09/061177.501178.00177.0001,3500.00%
2023/08/291.5179.001179.50182.000.51,3800.04%
2023/08/2800.001174.50173.00-11,314-0.08%
2023/08/251169.5000.00165.5011,2860.08%
2023/08/241168.001168.50168.5001,2900.00%
2023/08/211174.001177.50176.0001,2950.00%
2023/08/181171.001172.00171.0001,3820.00%
2023/08/1700.001169.50170.00-11,394-0.07%
2023/08/1400.001162.00161.50-11,456-0.07%
2023/08/083175.501174.50172.0021,5050.13%
2023/08/0200.001171.00169.50-11,600-0.06%
2023/08/011175.001176.50176.5001,6720.00%
2023/07/312177.752176.00180.0001,7360.00%
2023/07/281171.5000.00173.0011,8520.05%
2023/07/2100.000.3173.50172.50-0.32,580-0.01%
2023/07/191176.502175.25174.50-12,676-0.04%
2023/07/141183.0000.00182.5012,8460.04%
2023/07/0700.001183.50183.50-13,567-0.03%
2023/06/272194.001183.00183.0014,2750.02%
2023/06/212198.501197.00197.0014,4910.02%
2023/06/207198.647204.93198.5004,6040.00%
2023/06/191202.001204.50203.5004,5610.00%
2023/06/163196.001202.00196.0024,4760.04%
2023/06/131194.5000.00195.0014,4680.02%
2023/06/121195.0000.00194.5014,4550.02%
2023/06/0600.006199.92200.50-64,386-0.14%
2023/06/051197.0000.00195.5014,3650.02%
2023/06/0200.001193.50193.50-14,361-0.02%
2023/05/3100.001194.00194.50-14,377-0.02%
2023/05/2600.001195.00193.50-14,370-0.02%
2023/05/241205.0000.00202.5014,3800.02%
2023/05/151190.501192.50191.0004,3560.00%
2023/05/1200.001190.50192.50-14,376-0.02%
2023/05/1100.001197.00193.50-14,353-0.02%
2023/05/0900.000.2201.00200.00-0.24,2670.00%
2023/05/052218.232215.26215.0004,1260.00%
2023/05/040215.0000.00219.5004,0410.00%
2023/05/033220.513217.50218.5003,8920.00%
2023/05/021212.001212.00208.5003,5540.00%
2023/04/271199.0000.00192.0013,3010.03%
2023/04/2500.001196.50190.00-13,119-0.03%
2023/04/201197.501190.00190.5002,9170.00%
2023/04/188194.008196.00194.0002,7930.00%
2023/04/172205.252205.25201.5002,7010.00%
2023/04/141194.5000.00195.0012,5190.04%
2023/04/134200.755.1202.28195.00-1.12,399-0.04%
2023/04/111187.001186.50183.0002,0460.00%
2023/04/106190.006196.75190.0001,9810.00%
2023/04/070192.0000.00191.5001,8400.00%
2023/03/3100.001.1184.47183.50-1.11,615-0.07%
2023/03/296.4187.721.1187.64187.505.31,5270.35%
2023/03/282.1201.983198.67185.00-0.91,426-0.06%
2023/03/274188.6300.00196.5041,2220.33%
2023/03/245179.005176.30179.0001,1510.00%
2023/03/2300.001166.50167.00-1965-0.10%
2023/03/140148.0000.00145.0008960.00%
2023/03/130146.0000.00146.5009400.00%
2023/03/101148.002149.50148.00-1940-0.11%
2023/03/081151.5000.00150.5019180.11%
2023/02/230149.0000.00148.5008860.00%
2023/02/220.1150.5000.00148.500.18650.01%
2023/02/132143.502149.00143.5006500.00%
2023/02/102146.5000.00146.0025980.33%
2022/12/121145.0000.00144.5017080.14%
2022/12/0500.002152.50152.50-2725-0.28%
2022/11/221137.0000.00137.5017900.13%
2022/11/1100.001128.50129.00-1759-0.13%
2022/10/213128.672129.00123.5018010.12%
2022/10/2000.001127.00126.50-1780-0.13%
2022/10/121123.501121.00123.5007660.00%
2022/10/061132.0000.00132.0017490.13%
2022/09/221154.0000.00157.5016940.14%
2022/09/153156.003161.50156.0006690.00%
2022/09/121152.001155.00155.5006120.00%
2022/09/017147.007149.14147.0004790.00%
2022/08/3100.001141.00150.50-1454-0.22%
2022/08/173134.003136.50134.0004760.00%
2022/08/1600.001134.50136.00-1472-0.21%
2022/08/153129.833130.67129.5004560.00%
2022/08/121123.0000.00126.5014480.22%
2022/08/081127.5000.00128.0014490.22%
2022/08/0200.001135.50134.00-1406-0.25%
2022/07/261131.0000.00130.5013750.27%
2022/07/2000.001136.50133.50-1362-0.28%
2022/07/181133.5000.00134.0013650.27%
2022/07/1400.001132.00130.50-1362-0.28%
2022/07/131130.5000.00129.0013610.28%
2022/07/1200.001128.00127.00-1362-0.28%
2022/07/081140.0000.00134.0013580.28%
2022/07/0600.001135.00135.00-1343-0.29%
2022/06/1600.003138.33137.00-3324-0.93%
2022/06/094146.754149.50146.5003170.00%
2022/06/082149.2500.00146.0023100.64%
2022/06/0100.002136.25136.00-2286-0.70%
2022/05/313136.3300.00137.0032871.04%
2022/03/0900.001156.50155.00-1600-0.17%
2022/03/071165.002159.50158.00-1630-0.16%
2022/03/042171.251176.50170.5016370.16%
2022/03/032172.251173.00171.5016550.15%
2022/03/011168.001162.00168.0007120.00%
2022/01/181175.0000.00174.0011,9390.05%
2022/01/1400.001165.00165.00-12,027-0.05%
2022/01/1100.001182.00180.00-12,074-0.05%
2022/01/0700.001192.00190.00-12,090-0.05%
2021/12/301213.0000.00213.0012,1060.05%
2021/12/271209.000.1210.00209.0012,1090.05%
2021/12/2400.000.1210.00209.00-0.12,1160.00%
2021/12/2300.002211.25212.00-22,118-0.09%
2021/12/2200.001207.50205.50-12,116-0.05%
2021/12/1600.002212.00211.00-22,148-0.09%
2021/12/091214.5000.00214.0012,1030.05%
2021/12/081220.5000.00219.0012,0870.05%
2021/11/291199.0000.00208.5011,9850.05%
2021/11/251222.502217.50216.00-11,924-0.05%
2021/11/242228.5000.00226.5021,8810.11%
2021/11/2300.001220.50225.00-11,835-0.05%
2021/11/181222.001220.00216.5001,7260.00%
2021/11/151214.503217.00217.50-21,553-0.13%
2021/11/113207.5000.00212.0031,4410.21%
2021/11/1000.001200.50201.00-11,358-0.07%
2021/11/0800.001184.00188.00-11,278-0.08%
2021/11/042203.0000.00201.0021,2090.17%
2021/11/0300.001191.50207.50-11,174-0.09%
2021/11/021213.502206.00206.00-11,099-0.09%
2021/10/292183.7500.00178.5029180.22%
2021/10/281191.0000.00189.0018770.11%
2021/10/271187.0000.00190.0018260.12%
2021/10/261179.007181.64185.00-6766-0.78%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
全訊受惠國防標案帶動SSPA需求 1月營收寫下同期新高Anue鉅亨-2024/02/05
中科院強弓專案挹注 全訊國防訂單能見度至2025年Anue鉅亨-2023/11/27
全訊 相關文章
全訊 相關影音