券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/05 | 0 | 0.00 | 0 | 104.00 | 105.00 | 0 | 475 | 0.00% |
|
| 2025/04/29 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 470 | -0.43% |
|
| 2025/04/25 | 2 | 104.00 | 1 | 106.50 | 105.50 | 1 | 470 | 0.21% |
|
| 2025/04/14 | 0 | 105.25 | 0 | 0.00 | 103.50 | 0 | 472 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 0 | 100.00 | 100.00 | 0 | 464 | 0.00% |
|
| 2025/04/09 | 3 | 90.77 | 3 | 91.33 | 91.20 | 0 | 466 | 0.00% |
|
| 2025/04/08 | 5 | 98.70 | 6 | 99.77 | 100.00 | -1 | 446 | -0.22% |
|
| 2025/04/01 | 2 | 122.50 | 2 | 121.00 | 121.50 | 0 | 420 | 0.00% |
|
| 2025/03/31 | 0 | 0.00 | 2 | 118.50 | 118.00 | -2 | 411 | -0.49% |
|
| 2025/03/28 | 0 | 0.00 | 6 | 126.83 | 125.50 | -6 | 395 | -1.52% |
|
| 2025/03/27 | 7 | 128.21 | 1 | 128.50 | 128.50 | 6 | 387 | 1.55% |
|
| 2025/03/25 | 2 | 135.50 | 2 | 136.00 | 135.00 | 0 | 369 | 0.00% |
|
| 2025/03/24 | 6 | 137.58 | 6 | 138.25 | 136.50 | 0 | 349 | 0.00% |
|
| 2025/03/19 | 1 | 133.50 | 1 | 135.50 | 136.00 | 0 | 308 | 0.00% |
|
| 2025/03/17 | 1 | 131.00 | 1 | 131.00 | 131.00 | 0 | 276 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 0 | 129.50 | 129.00 | 0 | 273 | 0.00% |
|
| 2025/03/10 | 0 | 129.50 | 0 | 0.00 | 130.00 | 0 | 269 | 0.00% |
|
| 2025/02/21 | 1 | 131.00 | 1 | 129.50 | 129.50 | 0 | 307 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 4 | 125.25 | 126.50 | -4 | 308 | -1.29% |
|
| 2025/02/17 | 4 | 126.25 | 0 | 0.00 | 126.00 | 4 | 309 | 1.29% |
|
| 2025/02/06 | 0 | 0.00 | 0.2 | 126.00 | 126.00 | -0.2 | 314 | -0.06% |
|
| 2025/01/15 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 312 | 0.32% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 309 | -0.32% |
|
| 2024/12/17 | 0.3 | 119.00 | 0 | 0.00 | 119.00 | 0.3 | 306 | 0.10% |
|
| 2024/12/16 | 2 | 117.50 | 0 | 0.00 | 115.00 | 2 | 307 | 0.65% |
|
| 2024/12/13 | 1 | 122.50 | 1 | 122.50 | 121.00 | 0 | 282 | 0.00% |
|
| 2024/12/12 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 280 | 0.36% |
|
| 2024/12/05 | 0.2 | 130.00 | 1 | 130.00 | 128.00 | -0.8 | 269 | -0.30% |
|
| 2024/11/28 | 3 | 128.50 | 2 | 129.25 | 128.50 | 1 | 265 | 0.38% |
|
| 2024/11/26 | 1.4 | 136.90 | 0 | 0.00 | 141.00 | 1.4 | 247 | 0.56% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 139.00 | 137.50 | -3 | 298 | -1.00% |
|
| 2024/10/23 | 3 | 140.50 | 0 | 0.00 | 139.50 | 3 | 299 | 1.00% |
|
| 2024/10/09 | 0 | 0.00 | 0.2 | 139.00 | 137.50 | -0.2 | 440 | -0.05% |
|
| 2024/09/04 | 1 | 140.50 | 1 | 141.50 | 138.50 | 0 | 473 | 0.00% |
|
| 2024/09/03 | 1 | 145.50 | 0 | 0.00 | 144.00 | 1 | 470 | 0.21% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 150.50 | 152.00 | -2 | 490 | -0.41% |
|
| 2024/08/20 | 2 | 166.50 | 1 | 165.00 | 167.00 | 1 | 492 | 0.20% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 148.50 | 149.00 | -2 | 486 | -0.41% |
|
| 2024/08/06 | 2 | 142.50 | 0 | 0.00 | 142.50 | 2 | 484 | 0.41% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 158.75 | 158.50 | -2 | 474 | -0.42% |
|
| 2024/07/18 | 13 | 173.62 | 11 | 175.41 | 170.50 | 2 | 464 | 0.43% |
|
| 2024/06/14 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 949 | 0.11% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 160.50 | 161.50 | -0.1 | 953 | -0.01% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 1,037 | -0.19% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 1,035 | -0.10% |
|
| 2024/05/27 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 1,033 | 0.10% |
|
| 2024/05/24 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 1,034 | 0.10% |
|
