台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    258
  • 產業
    上市 光電類股▲1.15%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘凱 (5244)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18247.2500.0046.9523,4620.06%
2025/02/1400.00246.6046.60-23,453-0.06%
2025/02/1200.00647.6547.20-63,439-0.17%
2025/02/11746.97348.2548.1543,4190.12%
2025/02/0700.00645.8545.55-63,381-0.18%
2025/02/05645.2000.0044.9563,3570.18%
2025/01/22148.80147.8547.8503,3190.00%
2025/01/17150.50150.7048.5003,1930.00%
2025/01/1600.00749.2449.65-73,035-0.23%
2025/01/15446.4400.0045.1542,9480.14%
2025/01/1300.00043.6043.0002,8880.00%
2025/01/1000.00245.4045.40-22,794-0.07%
2025/01/09242.5000.0041.3022,7550.07%
2025/01/08243.95144.2044.1012,7390.04%
2025/01/07144.65144.2044.2002,7260.00%
2025/01/03147.05147.2045.7502,6910.00%
2024/12/31149.4500.0049.2012,6450.04%
2024/12/30149.95150.3049.2002,6320.00%
2024/12/27152.00552.0449.55-42,606-0.15%
2024/12/26251.80453.9351.90-22,575-0.08%
2024/12/25454.40254.4054.2022,5180.08%
2024/12/24254.95354.6353.40-12,436-0.04%
2024/12/23451.63452.0353.9002,2690.00%
2024/12/201152.40952.0651.0022,1630.09%
2024/12/19351.70251.4052.1011,9760.05%
2024/12/18147.65248.6848.70-11,873-0.05%
2024/12/17149.95150.4048.3501,8550.00%
2024/12/16150.1000.0049.4511,8240.05%
2024/12/13250.55251.0151.4001,7820.00%
2024/12/1200.00150.2050.60-11,756-0.06%
2024/12/11151.00250.7550.30-11,731-0.06%
2024/12/10149.4900.0048.3011,6690.06%
2024/12/09351.67253.5050.7011,6290.06%
2024/12/06554.50353.8055.0021,5510.13%
2024/12/05255.05456.0054.60-21,428-0.14%
2024/12/041557.011455.4756.0011,3220.08%
2024/12/03153.70652.2554.40-5988-0.51%
2024/12/021051.52152.4551.5098331.08%
2024/11/29650.51850.0552.00-2446-0.45%
2024/11/28048.65048.6547.300242-0.01%
2024/06/27146.3000.0046.2512070.48%
2024/06/13345.5300.0045.3532631.14%
2024/06/11246.5000.0046.0522650.75%
2024/06/06146.8000.0047.0512810.36%
2024/04/3000.00044.4044.1505110.00%
2024/04/29042.7000.0043.8005400.00%
弘凱 相關文章
弘凱 相關影音