台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    96.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.03%
  • 成交量
    935
  • 產業
    上市 電腦週邊類股▲1.09%
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22707580859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.296.3300.0096.301.26000.20%
2025/02/200.298.20297.6597.30-1.8595-0.30%
2025/02/19294.75193.8094.3015950.17%
2025/02/1800.00195.3094.20-1594-0.17%
2025/02/14193.3000.0093.0016150.16%
2025/02/13493.05493.9093.5006960.00%
2025/02/12594.52695.4294.20-1736-0.14%
2025/02/1100.00491.2094.90-4714-0.56%
2025/02/070.290.2000.0090.500.27440.03%
2025/02/0600.00289.7091.00-2838-0.24%
2025/01/2200.00282.1082.10-2867-0.23%
2025/01/13380.8300.0078.9039150.33%
2024/12/17280.1000.0080.7021,1320.18%
2024/11/2800.00288.8088.60-21,143-0.17%
2024/11/27287.1000.0087.1021,1390.18%
2024/11/20389.30391.9089.1001,1290.00%
2024/11/12293.2000.0091.8021,0610.19%
2024/11/111102.002100.50102.00-1984-0.10%
2024/11/08198.70399.0796.60-2946-0.21%
2024/11/07397.8000.0098.2039440.32%
2024/11/0600.00195.2094.20-1920-0.11%
2024/11/05698.2000.0094.5068650.69%
2024/11/011108.0000.00110.0018090.12%
2024/10/305109.0000.00109.0058150.61%
2024/10/281117.5000.00117.0017950.13%
2024/10/171122.501123.50122.5008060.00%
2024/10/1500.000.8119.00120.50-0.8795-0.10%
2024/10/070.6128.501127.00128.50-0.5803-0.06%
2024/10/0400.001123.00123.50-1803-0.12%
2024/09/300.2124.4400.00121.500.28220.03%
2024/09/261128.5000.00126.5018070.12%
2024/09/252127.0000.00127.0028060.25%
2024/09/235138.305140.50138.0007930.00%
2024/09/1114125.1414123.71125.0007930.00%
2024/09/1000.001131.00129.00-1805-0.12%
2024/09/091131.5000.00131.5018210.12%
2024/08/1300.001120.00121.50-11,102-0.09%
2024/08/121120.5000.00119.5011,1030.09%
2024/08/0100.001124.50128.50-11,119-0.09%
2024/07/311123.0000.00123.0011,1170.09%
2024/06/171134.0000.00134.0012,0550.05%
2024/06/1300.001129.00132.50-12,064-0.05%
2024/06/061126.501127.50127.5002,2880.00%
2024/06/0400.001127.50127.50-12,362-0.04%
2024/06/031127.501126.50127.5002,4360.00%
2024/05/301126.0000.00125.0012,5510.04%
2024/05/2900.001128.50127.00-12,673-0.04%
2024/05/2800.000.2126.42127.50-0.22,719-0.01%
2024/05/271125.0000.00125.5012,7830.04%
2024/05/2400.005127.00127.50-52,886-0.17%
2024/05/221.2128.711129.00128.000.23,1090.01%
2024/05/071123.0000.00123.0013,8880.03%
2024/04/291127.5000.00129.0013,8850.03%
2024/04/1900.001127.50127.50-14,125-0.02%
2024/04/1800.000132.00131.0004,2540.00%
2024/04/170131.0000.00131.0004,4040.00%
2024/04/114140.503140.33141.0014,3720.02%
2024/04/1000.002145.00143.50-24,398-0.05%
2024/04/092141.507141.71141.50-54,376-0.11%
2024/04/085142.505143.30142.5004,3670.00%
2024/04/037143.505145.00143.5024,3580.05%
2024/04/025145.805145.10146.0004,3550.00%
2024/04/016146.8300.00147.0064,3440.14%
2024/03/282143.002140.00140.0004,2510.00%
2024/03/271142.001141.00141.5004,2000.00%
2024/03/251140.003141.83147.50-24,140-0.05%
2024/03/211134.001132.50133.0004,0640.00%
2024/03/1400.001132.50134.50-14,362-0.02%
2024/03/137135.366133.50136.5014,4270.02%
2024/03/121133.002134.25135.00-14,398-0.02%
2024/03/061135.0000.00135.5014,4840.02%
2024/03/051141.0050137.28139.00-494,499-1.09%
2024/03/0451143.3800.00140.00514,5171.13%
2024/02/291137.001138.00138.0004,7500.00%
2024/02/273133.503136.00136.0004,9890.00%
2024/02/2600.001136.50135.50-15,040-0.02%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音