台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2135
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    602
  • 產業
    上市 半導體類股▲1.29%
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
祥碩 (5269)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.12129.6200.002135.000.11,0360.01%
2025/02/2002155.000.12155.002135.0001,0380.00%
2025/02/190.12180.000.12214.752230.0001,0270.00%
2025/02/1800.000.12175.002175.00-0.11,033-0.01%
2025/02/170.12170.4200.002190.000.11,0510.01%
2025/02/1400.000.22162.222170.00-0.21,055-0.01%
2025/02/1302149.190.12168.752150.0001,0710.00%
2025/02/1202206.2500.002210.0001,0660.00%
2025/02/110.12226.250.12248.332235.0001,0820.00%
2025/02/100.12223.3302236.672230.0001,1030.00%
2025/02/070.12186.5900.002230.000.11,0910.01%
2025/02/0300.0011975.002010.00-11,056-0.09%
2025/01/2200.0002076.502070.0001,0510.00%
2025/01/2000.000.12081.432110.00-0.11,054-0.01%
2025/01/1702022.6300.002045.0001,0490.00%
2025/01/1602034.0900.002060.0001,0530.00%
2025/01/150.12070.000.12077.002045.0001,0500.00%
2025/01/1400.000.12013.002045.00-0.11,0540.00%
2025/01/130.11908.330.11912.891930.0001,0610.00%
2025/01/100.11971.880.11998.751965.0001,0580.00%
2025/01/091.11986.1802027.501990.0011,0600.10%
2025/01/080.12023.5700.002020.000.11,0690.01%
2025/01/0702068.960.12069.392070.00-0.11,0850.00%
2025/01/0602010.000.12042.862065.00-0.11,0880.00%
2025/01/0300.0001967.501955.0001,0760.00%
2025/01/021.11912.0511930.001910.000.11,0690.01%
2024/12/3111974.9511960.011985.0001,0680.00%
2024/12/300.11975.0000.001975.000.11,0730.00%
2024/12/2312015.0012020.002000.0001,1090.00%
2024/12/2012010.0000.002000.0011,1160.09%
2024/12/1911995.0000.001990.0011,1060.09%
2024/12/1800.0022045.002045.00-21,102-0.18%
2024/12/1732005.0221975.002075.0011,0890.09%
2024/12/1611935.0011955.001890.0001,0500.00%
2024/12/1331911.6721942.501925.0011,0400.10%
2024/12/1200.0021982.501905.00-21,031-0.19%
2024/12/1011900.0000.001850.0011,0020.10%
2024/12/0611870.0021857.501880.00-1989-0.10%
2024/12/0531865.0041836.351885.00-11,001-0.10%
2024/12/0400.0011725.001735.00-1960-0.10%
2024/12/0311605.0000.001645.0019640.10%
2024/12/0221610.0021617.501595.0009730.00%
2024/11/2921615.0021542.501615.0009700.00%
2024/11/2821565.0021557.501560.0009770.00%
2024/11/2701625.0000.001600.0009650.00%
2024/11/1311725.0011750.001710.0001,0060.00%
2024/11/0821815.0000.001785.0021,0050.20%
2024/11/0700.0011685.781795.00-11,002-0.10%
2024/11/0611665.0000.001675.0019910.10%
2024/11/0100.0011560.001600.00-11,016-0.10%
2024/10/3011670.0000.001630.0011,0200.10%
2024/10/2311755.0011730.001710.0001,0270.00%
2024/10/2241703.7551702.001740.00-11,026-0.10%
2024/10/2121597.5011650.001655.0011,0140.10%
2024/10/1821505.0021532.501505.0001,0020.00%
2024/10/1511615.0000.001610.0011,0050.10%
2024/09/3001645.0000.001615.0001,0320.00%
2024/09/2031475.0031498.331480.0001,0060.00%
2024/09/1300.0011585.001570.00-11,038-0.10%
2024/09/1211605.0000.001585.0011,0610.09%
2024/09/0600.0011565.001480.00-11,090-0.09%
2024/09/0511570.0000.001555.0011,0760.09%
2024/08/2000.0021702.501715.00-21,079-0.19%
2024/08/1911660.0000.001650.0011,0640.09%
2024/08/1411520.0000.001510.0011,0040.10%
2024/07/3100.0011660.001665.00-1970-0.10%
2024/07/3011625.0000.001640.0019710.10%
2024/07/2901575.0000.001570.0009720.00%
2024/07/2321660.0021667.501660.0009640.00%
2024/07/0821895.0021905.001895.0009640.00%
2024/07/0401990.0000.002000.0009590.00%
2024/06/2402070.0000.002050.0009790.00%
2024/06/2000.0002345.002310.0009980.00%
2024/06/1900.0002365.002365.0009820.00%
2024/06/1412170.0012185.002210.0009440.00%
2024/05/2912185.0012160.002085.0009380.00%
2024/05/1000.0001870.001860.0001,0710.00%
2024/05/0711840.0011850.001840.0001,1010.00%
2024/04/2601905.0000.001905.0001,1900.00%
2024/04/1502195.0000.002195.0001,2280.00%
2024/04/1202250.0000.002245.0001,2360.00%
2024/04/1102335.0000.002335.0001,2550.00%
2024/04/0300.0012530.002550.00-11,251-0.08%
2024/04/0212520.0000.002535.0011,2550.08%
2024/03/2912435.0012460.002395.0001,2530.00%
2024/03/1800.0002270.002300.0001,2530.00%
2024/03/1402275.0000.002260.0001,2660.00%
2024/03/1300.0012265.002210.00-11,288-0.08%
2024/03/0700.0002270.002255.0001,2940.00%
2024/03/0402370.0002382.732390.0001,3330.00%
2024/03/0122365.0222362.482375.0001,3340.00%
2024/02/2712349.9912265.002250.0001,3270.00%
2024/02/2612255.0012245.002250.0001,3130.00%
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨-2025/01/15
祥碩 相關文章