台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.23%
  • 成交量
    978
  • 產業
    上櫃 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00116.3016.25-15,897-0.02%
2025/02/14316.2800.0016.2535,8590.05%
2025/02/13116.4500.0016.6015,8550.02%
2025/02/07116.700.616.5016.650.45,7920.01%
2025/02/0500.00115.8016.70-15,625-0.02%
2025/01/221615.95115.9515.90155,5960.27%
2025/01/161015.651015.8015.8005,6850.00%
2025/01/15015.45215.4315.40-25,667-0.04%
2025/01/14215.2500.0015.4525,6720.04%
2025/01/10115.7500.0015.7515,6230.02%
2025/01/0900.00116.7016.55-15,591-0.02%
2025/01/06516.8000.0016.7055,5110.09%
2025/01/03016.5000.0016.5505,5200.00%
2025/01/02216.6300.0016.5525,5030.04%
2024/12/31616.9300.0016.9065,4810.11%
2024/12/30117.4500.0017.2015,4450.02%
2024/12/2700.00118.2518.00-15,394-0.02%
2024/12/26118.95318.7518.55-25,333-0.04%
2024/12/25418.39218.4318.6025,1110.04%
2024/12/24117.5000.0017.4014,8870.02%
2024/12/230.217.48217.3017.65-1.94,844-0.04%
2024/12/20117.3000.0017.2514,8110.02%
2024/12/19117.5000.0017.8014,7550.02%
2024/12/18017.75617.6517.75-64,655-0.13%
2024/12/17017.300.217.3017.35-0.24,5510.00%
2024/12/16617.30117.3517.3554,5160.11%
2024/12/13217.8300.0018.0024,4490.04%
2024/12/122.417.9011.117.9718.10-8.74,333-0.20%
2024/12/11117.5000.0017.6014,1760.02%
2024/12/10516.9000.0016.8053,9820.13%
2024/12/060.117.60317.9017.60-2.93,729-0.08%
2024/12/057418.6075.319.1218.40-1.33,521-0.04%
2024/12/043218.273118.3918.9512,4520.04%
2024/12/031017.35217.8017.2581,6620.48%
2024/12/022917.263016.8716.55-11,384-0.07%
2024/11/29116.00516.1316.30-4946-0.42%
2024/11/08215.1800.0015.0529390.21%
2024/10/30115.6000.0015.4511,0550.09%
2024/10/29115.8000.0015.8011,0750.09%
2024/10/2800.001516.6116.25-151,145-1.31%
2024/10/251516.65116.4516.80141,1241.25%
2024/10/14515.78515.5315.8002,1850.00%
2024/10/11515.50015.4015.4052,5780.19%
2024/09/0200.00116.8016.45-15,044-0.02%
2024/08/16515.20515.3515.2004,9770.00%
2024/08/1300.00915.0514.95-94,954-0.18%
2024/07/3100.00216.4016.25-24,796-0.04%
2024/07/3000.000.315.4515.55-0.34,778-0.01%
2024/07/2200.00316.1516.15-34,687-0.06%
2024/07/19517.0000.0016.9554,6410.11%
2024/07/18117.7000.0017.7514,5660.02%
2024/07/171018.7000.0018.25104,4660.22%
2024/07/161218.681919.0018.65-74,315-0.16%
2024/07/1200.001718.0018.50-173,541-0.48%
2024/07/113017.773017.3517.8003,1480.00%
2024/07/0900.00518.2018.45-52,870-0.17%
2024/07/0800.00118.2018.85-12,425-0.04%
2024/07/0300.00116.2016.35-11,824-0.05%
2024/07/02115.9000.0015.7011,7500.06%
2024/06/2800.00216.0015.95-21,677-0.12%
2024/06/2600.00116.5016.15-11,604-0.06%
2024/06/243117.142117.4017.00101,4380.70%
2024/06/20114.45314.7014.70-2680-0.29%
2024/06/141.514.53114.4514.400.56820.07%
2024/06/1300.00114.4014.20-1680-0.15%
2024/06/12114.1000.0014.1516830.15%
2024/06/0700.00114.6514.60-1701-0.14%
2024/06/06314.4700.0014.3537150.42%
2024/05/2800.00314.9814.90-3857-0.35%
2024/05/2000.00114.4014.35-1938-0.11%
2024/05/07214.4000.0014.4021,0890.18%
2024/05/06114.6500.0014.2511,0980.09%
2024/05/03214.931014.9614.65-81,107-0.72%
2024/04/2900.00214.1514.10-21,115-0.18%
2024/04/2600.002314.0914.00-231,143-2.01%
2024/04/24213.9500.0014.0521,3970.14%
2024/04/11214.70114.9014.7511,6230.06%
2024/04/08115.0000.0014.9511,6460.06%
2024/04/01315.4000.0015.4031,6700.18%
2024/03/2800.00115.3515.05-11,680-0.06%
2024/03/25015.1500.0014.9001,6990.00%
2024/03/14114.9000.0015.0012,2320.04%
2024/03/1300.00214.5514.55-22,298-0.09%
2024/03/061016.101015.7515.7503,9880.00%
2024/03/051015.801015.8515.8504,5190.00%
2024/03/011016.051016.1016.1004,7200.00%
2024/02/291016.001016.1516.1004,6770.00%
華容 相關文章
華容 相關影音